認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | - | 20 |
| 23.40 | 0.00 | - | - | 2 | 57.00 | 0.72 | 0.00 | - | - | 15 |
| 22.70 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 30 | 105 |
| - | - | - | - | - | 63.00 | 0.05 | -1.54 | -96.86% | 20 | 23 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 40 | 64 |
| 16.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 4 | 16 |
| 11.40 | 0.00 | - | 6 | 6 | 66.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 5 | 6 |
| 13.20 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | -0.01 | -9.09% | 6 | 14 |
| - | - | - | - | - | 71.00 | 0.17 | -0.06 | -26.09% | 1 | 6 |
| 9.40 | 0.00 | - | 5 | 6 | 72.00 | 0.30 | -0.05 | -14.29% | 2 | 1 |
| 15.04 | 0.00 | - | 4 | 5 | 73.00 | 0.27 | -0.01 | -3.57% | 13 | 33 |
| 5.50 | -5.20 | -48.60% | 6 | 21 | 74.00 | 0.53 | +0.37 | +231.25% | 53 | 31 |
| 4.40 | -4.64 | -51.33% | 1 | 2 | 75.00 | 0.30 | +0.15 | +100.00% | 35 | 16 |
| 5.60 | -1.45 | -20.57% | 6 | 6 | 76.00 | 0.58 | +0.38 | +190.00% | 163 | 114 |
| 3.60 | -3.70 | -50.68% | 14 | 12 | 77.00 | 0.84 | +0.42 | +100.00% | 65 | 153 |
| 3.10 | -1.98 | -38.98% | 29 | 25 | 78.00 | 0.70 | +0.20 | +40.00% | 57 | 48 |
| 2.50 | -1.87 | -42.79% | 28 | 7 | 79.00 | 1.00 | +0.13 | +14.94% | 55 | 67 |
| 2.91 | -0.71 | -19.61% | 201 | 188 | 80.00 | 1.91 | +0.81 | +73.64% | 146 | 133 |
| 2.32 | -1.18 | -33.71% | 107 | 41 | 81.00 | 1.73 | +0.79 | +84.04% | 20 | 124 |
| 1.85 | -1.35 | -42.19% | 375 | 37 | 82.00 | 2.23 | +0.42 | +23.20% | 20 | 275 |
| 1.33 | -0.97 | -42.17% | 288 | 55 | 83.00 | 4.33 | +2.07 | +91.59% | 5 | 94 |
| 0.78 | -0.82 | -51.25% | 320 | 129 | 84.00 | 4.81 | +2.46 | +104.68% | 13 | 48 |
| 0.60 | -0.60 | -50.00% | 127 | 405 | 85.00 | 3.71 | 0.00 | - | 12 | 39 |
| 0.50 | -0.45 | -47.37% | 36 | 55 | 86.00 | 6.47 | 0.00 | - | 1 | 2 |
| 0.35 | -0.86 | -71.07% | 16 | 190 | 87.00 | 3.90 | 0.00 | - | - | 7 |
| 0.28 | -0.62 | -68.89% | 3 | 176 | 88.00 | - | - | - | - | - |
| 0.15 | -0.44 | -74.58% | 3 | 11 | 89.00 | - | - | - | - | - |
| 0.09 | -0.20 | -68.97% | 14 | 117 | 90.00 | 10.66 | +4.16 | +64.00% | 2 | 10 |
| 0.11 | -0.34 | -75.56% | 7 | 52 | 91.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 6 | 28 | 92.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 21 | 11 | 93.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 94.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 5 | 101 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 96.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 100.00 | 14.30 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 105.00 | - | - | - | - | - |
