認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 5 | 60.00 | 0.16 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 80 | 351 |
| 10.25 | 0.00 | - | 1 | 1 | 67.00 | 0.05 | 0.00 | - | 41 | 72 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 111 | 13 |
| 9.90 | 0.00 | - | - | 1 | 69.00 | 0.56 | +0.51 | +1,020.00% | 10 | 28 |
| 13.10 | 0.00 | - | 8 | 6 | 70.00 | 0.07 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 4 | 72.00 | 0.11 | -0.05 | -31.25% | 1 | 12 |
| 6.40 | 0.00 | - | 5 | 5 | 73.00 | 0.07 | -0.15 | -68.18% | 20 | 26 |
| 8.50 | 0.00 | - | 1 | 16 | 74.00 | 0.16 | 0.00 | - | 10 | 64 |
| 8.30 | +0.50 | +6.41% | 1 | 146 | 75.00 | 0.08 | -0.12 | -60.00% | 35 | 46 |
| 8.16 | +0.66 | +8.80% | 3 | 89 | 76.00 | 0.10 | -0.10 | -50.00% | 13 | 64 |
| 6.50 | 0.00 | - | 5 | 17 | 77.00 | 0.15 | -0.17 | -53.12% | 20 | 95 |
| 4.85 | 0.00 | - | 2 | 83 | 78.00 | 0.19 | -0.16 | -45.71% | 32 | 71 |
| 4.44 | +0.04 | +0.91% | 157 | 274 | 79.00 | 0.23 | -0.32 | -58.18% | 40 | 74 |
| 3.30 | -0.70 | -17.50% | 13 | 187 | 80.00 | 0.50 | -0.25 | -33.33% | 156 | 153 |
| 3.70 | +0.30 | +8.82% | 33 | 141 | 81.00 | 0.80 | -0.35 | -30.43% | 56 | 41 |
| 2.69 | -0.11 | -3.93% | 113 | 175 | 82.00 | 1.15 | -0.30 | -20.69% | 37 | 66 |
| 2.26 | +0.06 | +2.73% | 102 | 101 | 83.00 | 1.49 | -0.41 | -21.58% | 29 | 35 |
| 1.48 | -0.27 | -15.43% | 228 | 68 | 84.00 | 1.90 | -0.45 | -19.15% | 12 | 20 |
| 1.09 | -0.19 | -14.84% | 103 | 186 | 85.00 | 3.10 | 0.00 | - | 13 | 42 |
| 0.95 | -0.05 | -5.00% | 54 | 37 | 86.00 | 3.30 | -1.90 | -36.54% | 13 | 12 |
| 0.63 | -0.13 | -17.11% | 250 | 453 | 87.00 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 62 | 85 | 88.00 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 11 | 117 | 89.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 27 | 144 | 90.00 | 7.85 | 0.00 | - | - | 2 |
| 0.10 | -0.10 | -50.00% | 30 | 10 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 94.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 119 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 116 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 263 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
