AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 360 | 366 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 140 | 140 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 66.00 | 0.54 | 0.00 | - | - | 4 |
| - | - | - | - | - | 67.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 69.00 | 0.08 | 0.00 | - | 20 | 0 |
| 14.62 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | 1 | 29 |
| 9.40 | 0.00 | - | - | 3 | 71.00 | 0.25 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 2 | 2 | 72.00 | 0.10 | -0.08 | -44.44% | 10 | 10 |
| 6.00 | 0.00 | - | 20 | 4 | 73.00 | 1.29 | 0.00 | - | 3 | 6 |
| 8.80 | 0.00 | - | 6 | 8 | 74.00 | 0.16 | -0.02 | -11.11% | 1 | 84 |
| 9.30 | -0.30 | -3.13% | 20 | 56 | 75.00 | 0.15 | -0.03 | -16.67% | 13 | 2,578 |
| 6.00 | 0.00 | - | 1 | 2 | 76.00 | 0.30 | -0.58 | -65.91% | 14 | 56 |
| 8.20 | 0.00 | - | 14 | 64 | 77.00 | 0.30 | 0.00 | - | 11 | 58 |
| 3.70 | 0.00 | - | 1 | 30 | 78.00 | 0.40 | -0.10 | -20.00% | 36 | 251 |
| 6.50 | 0.00 | - | 7 | 50 | 79.00 | 0.65 | +0.09 | +16.07% | 6 | 34 |
| 5.82 | 0.00 | - | 4 | 28 | 80.00 | 0.80 | -0.10 | -11.11% | 27 | 54 |
| 4.30 | -0.10 | -2.27% | 3 | 117 | 81.00 | 1.55 | +0.43 | +38.39% | 3 | 64 |
| 3.05 | -1.02 | -25.06% | 1 | 70 | 82.00 | 1.50 | 0.00 | - | 45 | 53 |
| 2.75 | -0.90 | -24.66% | 15 | 34 | 83.00 | 1.87 | -0.23 | -10.95% | 6 | 13 |
| 2.20 | -0.65 | -22.81% | 9 | 169 | 84.00 | 2.41 | +0.26 | +12.09% | 1 | 35 |
| 1.85 | -0.90 | -32.73% | 25 | 137 | 85.00 | - | - | - | - | - |
| 1.40 | -0.69 | -33.01% | 10 | 52 | 86.00 | - | - | - | - | - |
| 1.08 | -0.39 | -26.53% | 6 | 290 | 87.00 | - | - | - | - | - |
| 0.81 | -0.41 | -33.61% | 5 | 285 | 88.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.64 | -0.31 | -32.63% | 25 | 43 | 89.00 | - | - | - | - | - |
| 0.46 | -0.47 | -50.54% | 33 | 46 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 3 | 91.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 33 | 93.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 50 | 94.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 68 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 15 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
