AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726C00060000 | 2024-06-28 1:02PM EDT | 60.00 | 23.00 | 26.10 | 28.00 | 0.00 | - | 2 | 2 | 72.85% |
| APP240726C00065000 | 2024-06-12 1:52PM EDT | 65.00 | 12.20 | 21.80 | 23.90 | 0.00 | - | - | 5 | 95.07% |
| APP240726C00070000 | 2024-06-13 9:54AM EDT | 70.00 | 7.40 | 15.70 | 18.30 | 0.00 | - | 1 | 1 | 86.94% |
| APP240726C00073000 | 2024-06-14 10:07AM EDT | 73.00 | 7.40 | 12.80 | 15.20 | 0.00 | - | 34 | 0 | 72.97% |
| APP240726C00074000 | 2024-06-26 11:28AM EDT | 74.00 | 9.50 | 12.90 | 14.70 | 0.00 | - | 3 | 21 | 60.55% |
| APP240726C00075000 | 2024-06-24 1:39PM EDT | 75.00 | 6.24 | 11.90 | 13.70 | 0.00 | - | 2 | 0 | 56.93% |
| APP240726C00076000 | 2024-07-01 9:32AM EDT | 76.00 | 9.30 | 10.90 | 13.60 | 0.00 | - | 1 | 85 | 62.26% |
| APP240726C00077000 | 2024-06-27 12:06PM EDT | 77.00 | 7.40 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 51.81% |
| APP240726C00078000 | 2024-06-26 3:46PM EDT | 78.00 | 5.61 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 63.50% |
| APP240726C00079000 | 2024-06-25 11:28AM EDT | 79.00 | 5.70 | 8.50 | 9.80 | 0.00 | - | 1 | 2 | 59.25% |
| APP240726C00080000 | 2024-07-03 12:50PM EDT | 80.00 | 8.02 | 7.90 | 8.80 | +1.52 | +23.38% | 6 | 0 | 54.96% |
| APP240726C00081000 | 2024-06-25 11:20AM EDT | 81.00 | 4.71 | 7.60 | 8.80 | 0.00 | - | 1 | 0 | 56.25% |
| APP240726C00082000 | 2024-07-02 11:12AM EDT | 82.00 | 5.00 | 6.90 | 8.20 | 0.00 | - | 3 | 0 | 56.32% |
| APP240726C00083000 | 2024-07-03 12:42PM EDT | 83.00 | 6.40 | 6.30 | 6.70 | +0.87 | +15.73% | 23 | 0 | 50.83% |
| APP240726C00084000 | 2024-07-02 3:51PM EDT | 84.00 | 5.60 | 5.70 | 6.00 | +1.65 | +41.77% | 2 | 56 | 50.27% |
| APP240726C00085000 | 2024-07-03 11:43AM EDT | 85.00 | 4.10 | 5.10 | 5.80 | +0.70 | +20.59% | 15 | 57 | 52.30% |
| APP240726C00086000 | 2024-07-01 11:32AM EDT | 86.00 | 3.70 | 3.80 | 4.90 | -0.20 | -5.13% | 1 | 14 | 52.03% |
| APP240726C00087000 | 2024-07-03 10:33AM EDT | 87.00 | 4.30 | 4.00 | 4.50 | +1.08 | +33.54% | 5 | 5 | 50.15% |
| APP240726C00088000 | 2024-07-03 10:46AM EDT | 88.00 | 3.68 | 2.40 | 3.90 | +1.53 | +71.16% | 2 | 9 | 51.39% |
| APP240726C00089000 | 2024-07-01 11:30AM EDT | 89.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 6 | 24 | 50.44% |
| APP240726C00090000 | 2024-07-03 10:07AM EDT | 90.00 | 2.55 | 2.70 | 3.00 | +0.90 | +54.55% | 2 | 41 | 50.24% |
| APP240726C00092000 | 2024-06-26 10:40AM EDT | 92.00 | 1.30 | 2.00 | 2.30 | 0.00 | - | 10 | 0 | 49.85% |
| APP240726C00095000 | 2024-07-03 11:55AM EDT | 95.00 | 1.00 | 0.85 | 2.20 | +0.08 | +8.70% | 2 | 22 | 59.28% |
| APP240726C00100000 | 2024-07-03 11:06AM EDT | 100.00 | 0.50 | 0.00 | 1.20 | +0.16 | +47.06% | 1 | 30 | 58.98% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 17 | 120.90% |
| APP240726P00063000 | 2024-07-03 11:07AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | -0.41 | -80.39% | 15 | 6 | 59.38% |
| APP240726P00064000 | 2024-07-01 12:12PM EDT | 64.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 21 | 0 | 92.87% |
| APP240726P00065000 | 2024-07-03 10:46AM EDT | 65.00 | 0.12 | 0.00 | 0.20 | -0.04 | -25.00% | 12 | 623 | 59.96% |
| APP240726P00066000 | 2024-06-18 2:09PM EDT | 66.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 0 | 72.46% |
| APP240726P00067000 | 2024-07-03 9:36AM EDT | 67.00 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 2 | 0 | 64.45% |
| APP240726P00068000 | 2024-06-17 1:06PM EDT | 68.00 | 1.10 | 0.05 | 1.55 | 0.00 | - | - | 0 | 81.20% |
| APP240726P00069000 | 2024-07-02 3:01PM EDT | 69.00 | 0.29 | 0.10 | 1.60 | 0.00 | - | 8 | 24 | 78.91% |
| APP240726P00070000 | 2024-07-03 10:46AM EDT | 70.00 | 0.28 | 0.00 | 0.35 | -0.11 | -28.21% | 7 | 0 | 51.56% |
| APP240726P00071000 | 2024-07-01 12:39PM EDT | 71.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 50.10% |
| APP240726P00072000 | 2024-07-02 9:54AM EDT | 72.00 | 0.49 | 0.25 | 0.45 | 0.00 | - | 2 | 0 | 53.52% |
| APP240726P00073000 | 2024-07-02 11:04AM EDT | 73.00 | 0.45 | 0.30 | 0.50 | -0.23 | -33.82% | 1 | 0 | 52.10% |
| APP240726P00074000 | 2024-07-02 3:01PM EDT | 74.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | 27 | 30 | 55.32% |
| APP240726P00075000 | 2024-07-03 10:46AM EDT | 75.00 | 0.55 | 0.45 | 0.75 | -0.48 | -46.60% | 2 | 0 | 51.32% |
| APP240726P00076000 | 2024-06-28 11:40AM EDT | 76.00 | 1.42 | 0.40 | 1.05 | 0.00 | - | 11 | 16 | 50.88% |
| APP240726P00077000 | 2024-07-03 12:12PM EDT | 77.00 | 1.06 | 0.40 | 0.95 | -0.14 | -11.67% | 2 | 0 | 52.00% |
| APP240726P00078000 | 2024-07-03 10:36AM EDT | 78.00 | 0.95 | 0.75 | 1.10 | -0.60 | -38.71% | 4 | 7 | 51.07% |
| APP240726P00079000 | 2024-07-02 1:11PM EDT | 79.00 | 2.05 | 0.80 | 1.30 | 0.00 | - | 1 | 101 | 50.66% |
| APP240726P00080000 | 2024-07-02 11:53AM EDT | 80.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 2 | 0 | 50.59% |
| APP240726P00081000 | 2024-06-28 11:08AM EDT | 81.00 | 3.28 | 1.25 | 1.80 | 0.00 | - | 5 | 5 | 50.02% |
| APP240726P00083000 | 2024-06-06 10:52AM EDT | 83.00 | 5.00 | 1.85 | 2.40 | 0.00 | - | - | 30 | 49.02% |
| APP240726P00084000 | 2024-07-01 11:52AM EDT | 84.00 | 4.10 | 2.20 | 2.75 | 0.00 | - | 2 | 0 | 48.54% |
| APP240726P00105000 | 2024-06-27 12:06PM EDT | 105.00 | 23.30 | 17.50 | 19.10 | 0.00 | - | - | 1 | 68.60% |
