AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 2 | 60.00 | 0.07 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 21 | 22 |
| 12.20 | 0.00 | - | - | 5 | 65.00 | 0.16 | 0.00 | - | 4 | 623 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 68.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 69.00 | 0.29 | -0.06 | -17.14% | 8 | 20 |
| 7.40 | 0.00 | - | 1 | 1 | 70.00 | 0.39 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 72.00 | 0.49 | -0.31 | -38.75% | 2 | 5 |
| 7.40 | 0.00 | - | 34 | 35 | 73.00 | 0.68 | 0.00 | - | 2 | 16 |
| 9.50 | 0.00 | - | 3 | 21 | 74.00 | 0.75 | -0.04 | -5.06% | 27 | 3 |
| 6.24 | 0.00 | - | 2 | 39 | 75.00 | 1.03 | 0.00 | - | 21 | 81 |
| 9.30 | 0.00 | - | 1 | 85 | 76.00 | 1.42 | 0.00 | - | 11 | 16 |
| 7.40 | 0.00 | - | 1 | 3 | 77.00 | 1.20 | -1.03 | -46.19% | 1 | 4 |
| 5.61 | 0.00 | - | 1 | 3 | 78.00 | 1.55 | 0.00 | - | 5 | 7 |
| 5.70 | 0.00 | - | 1 | 2 | 79.00 | 2.05 | +0.24 | +13.26% | 1 | 101 |
| 6.50 | 0.00 | - | 5 | 93 | 80.00 | 2.50 | +0.45 | +21.95% | 2 | 149 |
| 4.71 | 0.00 | - | 1 | 7 | 81.00 | 3.28 | 0.00 | - | 5 | 5 |
| 5.00 | -0.60 | -10.71% | 3 | 11 | 82.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 5 | 27 | 83.00 | 5.00 | 0.00 | - | - | 30 |
| 3.95 | -1.09 | -21.63% | 1 | 56 | 84.00 | 4.10 | 0.00 | - | 2 | 4 |
| 3.40 | -1.10 | -24.44% | 7 | 50 | 85.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 14 | 86.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 5 | 87.00 | - | - | - | - | - |
| 2.15 | -1.01 | -31.96% | 5 | 4 | 88.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 24 | 89.00 | - | - | - | - | - |
| 1.65 | -0.80 | -32.65% | 9 | 32 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 18 | 92.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 3 | 32 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.30 | 0.00 | - | - | 1 |
