認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920C00035000 | 2024-05-10 12:54PM EDT | 35.00 | 53.50 | 46.20 | 49.50 | 0.00 | - | - | 1 | 133.11% |
| APP240920C00040000 | 2024-06-28 1:21PM EDT | 40.00 | 43.50 | 42.90 | 45.90 | +1.30 | +3.08% | 1 | 1 | 112.84% |
| APP240920C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 33.80 | 38.00 | 41.00 | 0.00 | - | 15 | 20 | 99.51% |
| APP240920C00047500 | 2024-03-26 3:45PM EDT | 47.50 | 27.30 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| APP240920C00050000 | 2024-05-31 9:59AM EDT | 50.00 | 30.10 | 33.60 | 35.30 | 0.00 | - | 1 | 13 | 84.47% |
| APP240920C00055000 | 2024-06-27 2:41PM EDT | 55.00 | 30.00 | 29.30 | 30.30 | 0.00 | - | 4 | 5 | 77.22% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 57.50 | 21.50 | 27.20 | 27.70 | 0.00 | - | 4 | 205 | 72.97% |
| APP240920C00060000 | 2024-06-28 9:41AM EDT | 60.00 | 26.00 | 25.10 | 25.70 | +5.53 | +27.02% | 10 | 16 | 72.31% |
| APP240920C00062500 | 2024-06-27 11:12AM EDT | 62.50 | 22.29 | 23.00 | 23.40 | 0.00 | - | 1 | 4 | 69.24% |
| APP240920C00065000 | 2024-06-18 11:35AM EDT | 65.00 | 18.20 | 21.00 | 21.40 | 0.00 | - | 1 | 70 | 67.82% |
| APP240920C00067500 | 2024-06-27 10:40AM EDT | 67.50 | 18.20 | 19.10 | 19.40 | 0.00 | - | 2 | 37 | 66.22% |
| APP240920C00070000 | 2024-06-28 3:09PM EDT | 70.00 | 17.70 | 17.30 | 18.80 | +1.50 | +9.26% | 26 | 90 | 70.15% |
| APP240920C00072500 | 2024-06-28 3:45PM EDT | 72.50 | 16.30 | 15.60 | 15.90 | +4.35 | +36.40% | 16 | 64 | 64.44% |
| APP240920C00075000 | 2024-06-25 1:31PM EDT | 75.00 | 12.40 | 14.00 | 14.30 | 0.00 | - | 1 | 142 | 63.65% |
| APP240920C00077500 | 2024-06-28 11:27AM EDT | 77.50 | 12.60 | 12.50 | 12.80 | +0.10 | +0.80% | 1 | 33 | 62.89% |
| APP240920C00080000 | 2024-06-28 11:59AM EDT | 80.00 | 11.78 | 11.10 | 11.40 | +0.50 | +4.43% | 2 | 324 | 62.13% |
| APP240920C00082500 | 2024-06-28 1:18PM EDT | 82.50 | 9.74 | 9.80 | 10.10 | -0.24 | -2.40% | 2 | 401 | 61.39% |
| APP240920C00085000 | 2024-06-28 3:57PM EDT | 85.00 | 8.80 | 8.70 | 9.00 | -0.02 | -0.23% | 28 | 1,131 | 61.29% |
| APP240920C00087500 | 2024-06-28 12:08PM EDT | 87.50 | 8.00 | 7.60 | 7.90 | -0.04 | -0.50% | 10 | 121 | 60.56% |
| APP240920C00090000 | 2024-06-28 9:41AM EDT | 90.00 | 7.15 | 6.60 | 6.90 | +0.54 | +8.17% | 2 | 320 | 59.86% |
| APP240920C00092500 | 2024-06-26 1:14PM EDT | 92.50 | 5.06 | 5.80 | 6.10 | 0.00 | - | 4 | 21 | 59.88% |
| APP240920C00095000 | 2024-06-28 1:21PM EDT | 95.00 | 5.00 | 5.00 | 5.30 | +0.20 | +4.17% | 3 | 457 | 59.33% |
| APP240920C00100000 | 2024-06-27 10:20AM EDT | 100.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 4 | 897 | 58.64% |
| APP240920C00105000 | 2024-06-28 10:15AM EDT | 105.00 | 3.18 | 2.70 | 3.10 | +1.23 | +63.08% | 1 | 454 | 58.55% |
| APP240920C00110000 | 2024-06-27 3:44PM EDT | 110.00 | 2.15 | 1.95 | 2.95 | 0.00 | - | 2 | 313 | 61.02% |
| APP240920C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.96 | 1.40 | 1.80 | 0.00 | - | 1 | 197 | 58.30% |
| APP240920C00120000 | 2024-06-17 1:16PM EDT | 120.00 | 0.86 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 58.15% |
| APP240920C00130000 | 2024-06-27 9:36AM EDT | 130.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 57.52% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00035000 | 2024-06-25 10:17AM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 114.75% |
| APP240920P00037500 | 2024-06-28 2:54PM EDT | 37.50 | 0.10 | 0.05 | 0.30 | -0.81 | -89.01% | 1 | 1 | 83.30% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 40.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 111.52% |
| APP240920P00042500 | 2024-05-10 2:48PM EDT | 42.50 | 0.29 | 0.05 | 0.65 | 0.00 | - | 20 | 17 | 80.37% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| APP240920P00047500 | 2024-05-09 11:41AM EDT | 47.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 4 | 18 | 72.17% |
| APP240920P00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.71 | 0.25 | 0.95 | 0.00 | - | 10 | 47 | 70.75% |
| APP240920P00055000 | 2024-06-26 2:50PM EDT | 55.00 | 0.94 | 0.70 | 0.90 | 0.00 | - | 3 | 105 | 63.89% |
| APP240920P00057500 | 2024-06-26 1:34PM EDT | 57.50 | 1.22 | 0.95 | 1.10 | 0.00 | - | 1 | 44 | 62.35% |
| APP240920P00060000 | 2024-06-26 9:45AM EDT | 60.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 53 | 61.26% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 62.50 | 3.09 | 1.65 | 1.85 | 0.00 | - | 2 | 292 | 60.91% |
| APP240920P00065000 | 2024-06-28 3:31PM EDT | 65.00 | 2.05 | 2.10 | 2.25 | -0.11 | -5.09% | 1 | 338 | 59.64% |
| APP240920P00067500 | 2024-06-17 2:34PM EDT | 67.50 | 3.90 | 2.55 | 2.85 | 0.00 | - | 1 | 282 | 58.62% |
| APP240920P00070000 | 2024-06-27 12:21PM EDT | 70.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 17 | 340 | 57.95% |
| APP240920P00072500 | 2024-06-28 1:23PM EDT | 72.50 | 4.20 | 4.00 | 4.20 | -0.90 | -17.65% | 5 | 58 | 57.28% |
| APP240920P00075000 | 2024-06-28 1:41PM EDT | 75.00 | 5.11 | 4.80 | 5.10 | -0.79 | -13.39% | 1 | 95 | 56.58% |
| APP240920P00077500 | 2024-06-25 3:41PM EDT | 77.50 | 6.88 | 5.80 | 6.10 | 0.00 | - | 6 | 61 | 56.16% |
| APP240920P00080000 | 2024-06-27 10:46AM EDT | 80.00 | 7.80 | 6.90 | 7.20 | 0.00 | - | 1 | 102 | 55.66% |
| APP240920P00082500 | 2024-06-25 11:06AM EDT | 82.50 | 9.30 | 8.20 | 8.40 | 0.00 | - | 2 | 511 | 55.41% |
| APP240920P00085000 | 2024-06-25 11:40AM EDT | 85.00 | 10.40 | 9.50 | 9.80 | 0.00 | - | 3 | 295 | 55.07% |
| APP240920P00087500 | 2024-06-21 10:37AM EDT | 87.50 | 15.09 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 54.35% |
| APP240920P00090000 | 2024-06-20 3:27PM EDT | 90.00 | 16.20 | 12.40 | 12.80 | 0.00 | - | 1 | 3 | 53.89% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 92.50 | 17.10 | 14.10 | 14.40 | 0.00 | - | 4 | 4 | 53.46% |
| APP240920P00095000 | 2024-06-17 12:03PM EDT | 95.00 | 20.15 | 15.80 | 16.30 | 0.00 | - | - | 1 | 53.37% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 100.00 | 24.10 | 19.50 | 20.80 | 0.00 | - | 1 | 3 | 55.13% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 105.00 | 32.10 | 23.00 | 25.60 | 0.00 | - | - | 6 | 55.42% |
| APP240920P00110000 | 2024-06-25 1:59PM EDT | 110.00 | 29.95 | 27.80 | 29.00 | 0.00 | - | 20 | 28 | 53.15% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 115.00 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 94.34% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 120.00 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 64.09% |
| APP240920P00125000 | 2024-05-15 2:14PM EDT | 125.00 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 104.36% |
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 130.00 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 116.60% |
