AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 39.00 | 0.00 | - | 6 | 9 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 2 | 18 |
| 30.10 | -4.00 | -11.73% | 1 | 13 | 50.00 | 0.59 | 0.00 | - | 3 | 16 |
| 29.20 | 0.00 | - | 4 | 9 | 55.00 | 1.01 | 0.00 | - | 6 | 71 |
| 28.15 | 0.00 | - | 200 | 205 | 57.50 | 1.08 | 0.00 | - | 30 | 38 |
| 25.70 | 0.00 | - | 1 | 16 | 60.00 | 1.94 | 0.00 | - | 2 | 37 |
| 21.50 | -3.30 | -13.31% | 2 | 3 | 62.50 | 7.70 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 3 | 10 | 65.00 | 3.10 | +0.82 | +35.96% | 13 | 189 |
| 15.90 | 0.00 | - | 6 | 27 | 67.50 | 3.10 | 0.00 | - | 1 | 276 |
| 14.60 | 0.00 | - | 10 | 53 | 70.00 | 4.40 | +0.80 | +22.22% | 16 | 614 |
| 13.10 | -4.80 | -26.82% | 4 | 47 | 72.50 | 4.40 | 0.00 | - | 37 | 52 |
| 15.20 | 0.00 | - | 4 | 130 | 75.00 | 6.73 | +1.30 | +23.94% | 1 | 99 |
| 13.60 | 0.00 | - | 10 | 29 | 77.50 | 7.76 | +1.96 | +33.79% | 5 | 40 |
| 10.90 | -1.35 | -11.02% | 15 | 604 | 80.00 | 9.10 | +2.08 | +29.63% | 1 | 53 |
| 8.75 | -1.54 | -14.97% | 5 | 330 | 82.50 | 10.37 | +2.37 | +29.62% | 5 | 92 |
| 7.55 | -2.30 | -23.35% | 14 | 747 | 85.00 | 9.10 | 0.00 | - | 1 | 87 |
| 7.60 | 0.00 | - | 2 | 10 | 87.50 | 12.50 | 0.00 | - | - | 8 |
| 6.00 | -1.40 | -18.92% | 13 | 604 | 90.00 | 22.70 | 0.00 | - | 1 | 2 |
| 6.75 | 0.00 | - | 8 | 13 | 92.50 | 17.10 | +17.10 | - | 4 | 0 |
| 4.60 | -1.30 | -22.03% | 4 | 400 | 95.00 | - | - | - | - | - |
| 3.89 | -0.81 | -17.23% | 11 | 826 | 100.00 | 19.41 | 0.00 | - | - | 2 |
| 3.10 | -0.50 | -13.89% | 2 | 451 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.75 | -0.90 | -33.96% | 1 | 187 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 1.45 | +0.05 | +3.57% | 2 | 174 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 2.45 | 0.00 | - | 2 | 2 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | - | 1 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
