認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 45.00 | 38.20 | 36.80 | 39.50 | 0.00 | - | 1 | 1 | 85.89% |
| APP241018C00055000 | 2024-06-26 3:10PM EDT | 55.00 | 27.57 | 30.00 | 30.90 | 0.00 | - | 1 | 8 | 74.59% |
| APP241018C00060000 | 2024-06-17 10:58AM EDT | 60.00 | 21.70 | 25.20 | 26.30 | 0.00 | - | 1 | 1 | 65.97% |
| APP241018C00065000 | 2024-06-11 10:54AM EDT | 65.00 | 17.30 | 20.40 | 22.30 | 0.00 | - | - | 1 | 59.81% |
| APP241018C00070000 | 2024-06-27 10:11AM EDT | 70.00 | 17.75 | 18.10 | 18.60 | 0.00 | - | 2 | 6 | 62.65% |
| APP241018C00072500 | 2024-06-06 10:35AM EDT | 72.50 | 17.10 | 16.60 | 17.00 | 0.00 | - | 1 | 2 | 62.49% |
| APP241018C00075000 | 2024-06-14 11:40AM EDT | 75.00 | 11.55 | 14.70 | 15.40 | 0.00 | - | 5 | 9 | 60.51% |
| APP241018C00077500 | 2024-06-24 9:59AM EDT | 77.50 | 10.41 | 13.60 | 14.00 | 0.00 | - | 1 | 10 | 61.08% |
| APP241018C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 12.63 | 12.30 | 12.60 | +1.23 | +10.79% | 2 | 138 | 60.50% |
| APP241018C00082500 | 2024-06-28 3:14PM EDT | 82.50 | 11.34 | 11.00 | 11.30 | +0.28 | +2.53% | 19 | 178 | 59.69% |
| APP241018C00085000 | 2024-06-27 11:12AM EDT | 85.00 | 9.50 | 9.90 | 10.20 | 0.00 | - | 13 | 75 | 59.52% |
| APP241018C00087500 | 2024-06-28 3:43PM EDT | 87.50 | 9.20 | 8.80 | 9.10 | +1.08 | +13.30% | 42 | 163 | 58.87% |
| APP241018C00090000 | 2024-06-27 11:13AM EDT | 90.00 | 7.60 | 7.90 | 8.20 | 0.00 | - | 2 | 37 | 58.86% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 92.50 | 4.90 | 7.00 | 7.30 | 0.00 | - | 3 | 14 | 58.41% |
| APP241018C00095000 | 2024-06-28 12:08PM EDT | 95.00 | 6.50 | 6.20 | 6.50 | +1.90 | +41.30% | 1 | 78 | 58.09% |
| APP241018C00100000 | 2024-06-28 3:14PM EDT | 100.00 | 5.10 | 4.80 | 5.10 | +0.40 | +8.51% | 3 | 603 | 57.39% |
| APP241018C00105000 | 2024-06-17 3:37PM EDT | 105.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 204 | 202 | 56.96% |
| APP241018C00110000 | 2024-06-27 2:51PM EDT | 110.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 74 | 645 | 57.13% |
| APP241018C00115000 | 2024-06-24 11:29AM EDT | 115.00 | 1.45 | 2.20 | 2.50 | 0.00 | - | 60 | 93 | 56.81% |
| APP241018C00120000 | 2024-06-27 3:57PM EDT | 120.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 48 | 56.76% |
| APP241018C00125000 | 2024-06-20 12:29PM EDT | 125.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 1 | 7 | 56.84% |
| APP241018C00130000 | 2024-06-20 12:34PM EDT | 130.00 | 0.80 | 0.95 | 1.25 | 0.00 | - | 25 | 35 | 56.76% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00040000 | 2024-05-31 12:29PM EDT | 40.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 88.13% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 45.00 | 1.22 | 0.15 | 1.70 | 0.00 | - | - | 1 | 79.10% |
| APP241018P00050000 | 2024-06-18 11:44AM EDT | 50.00 | 0.90 | 0.40 | 1.95 | 0.00 | - | 10 | 1,547 | 72.05% |
| APP241018P00055000 | 2024-06-25 10:55AM EDT | 55.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 3 | 68 | 59.25% |
| APP241018P00060000 | 2024-06-11 12:41PM EDT | 60.00 | 3.23 | 1.60 | 2.05 | 0.00 | - | 4 | 12 | 58.67% |
| APP241018P00065000 | 2024-06-24 3:18PM EDT | 65.00 | 3.71 | 2.60 | 2.85 | 0.00 | - | 2 | 26 | 56.38% |
| APP241018P00070000 | 2024-06-27 3:12PM EDT | 70.00 | 4.09 | 3.90 | 4.30 | 0.00 | - | 2 | 426 | 55.46% |
| APP241018P00072500 | 2024-06-28 11:18AM EDT | 72.50 | 4.90 | 4.80 | 5.00 | -1.50 | -23.44% | 6 | 29 | 54.80% |
| APP241018P00075000 | 2024-06-28 10:12AM EDT | 75.00 | 5.58 | 5.70 | 5.90 | -1.16 | -17.21% | 1 | 16 | 54.16% |
| APP241018P00077500 | 2024-06-24 3:50PM EDT | 77.50 | 8.90 | 6.70 | 7.00 | 0.00 | - | 22 | 40 | 53.83% |
| APP241018P00080000 | 2024-06-25 12:48PM EDT | 80.00 | 8.80 | 7.80 | 8.10 | 0.00 | - | 75 | 439 | 53.20% |
| APP241018P00082500 | 2024-06-27 9:48AM EDT | 82.50 | 9.72 | 9.10 | 9.30 | 0.00 | - | 1 | 46 | 52.84% |
| APP241018P00085000 | 2024-06-28 12:19PM EDT | 85.00 | 10.60 | 10.40 | 10.70 | -0.70 | -6.19% | 5 | 57 | 52.49% |
| APP241018P00087500 | 2024-06-27 10:47AM EDT | 87.50 | 12.80 | 11.80 | 12.10 | 0.00 | - | 5 | 19 | 51.87% |
| APP241018P00090000 | 2024-06-26 11:41AM EDT | 90.00 | 14.30 | 13.30 | 13.70 | 0.00 | - | 3 | 10 | 51.54% |
| APP241018P00092500 | 2024-06-26 11:41AM EDT | 92.50 | 16.00 | 13.60 | 15.30 | +16.00 | - | - | 1 | 52.11% |
| APP241018P00095000 | 2024-06-27 9:50AM EDT | 95.00 | 17.80 | 16.60 | 17.00 | 0.00 | - | 1 | 12 | 50.49% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 100.00 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 60.21% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 115.00 | 32.08 | 38.00 | 38.70 | 0.00 | - | - | 2 | 85.46% |
