AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 10 | 1,547 |
| 27.57 | 0.00 | - | 1 | 8 | 55.00 | 1.30 | 0.00 | - | 3 | 68 |
| 21.70 | 0.00 | - | 1 | 1 | 60.00 | 3.23 | 0.00 | - | 4 | 12 |
| 23.20 | 0.00 | - | 22 | 12 | 65.00 | 2.50 | +0.05 | +2.04% | 10 | 27 |
| 17.75 | 0.00 | - | 2 | 6 | 70.00 | 3.74 | +0.06 | +1.63% | 10 | 426 |
| 17.10 | 0.00 | - | 1 | 2 | 72.50 | 4.90 | 0.00 | - | 6 | 35 |
| 11.55 | 0.00 | - | 5 | 9 | 75.00 | 5.58 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 1 | 11 | 77.50 | 8.90 | 0.00 | - | 22 | 40 |
| 12.27 | 0.00 | - | 3 | 139 | 80.00 | 7.20 | 0.00 | - | 90 | 473 |
| 11.41 | -0.64 | -5.31% | 13 | 157 | 82.50 | 8.40 | 0.00 | - | 1 | 45 |
| 10.20 | -0.65 | -5.99% | 12 | 76 | 85.00 | 10.10 | 0.00 | - | 1 | 56 |
| 9.00 | -0.20 | -2.17% | 1 | 180 | 87.50 | 12.80 | 0.00 | - | 5 | 19 |
| 8.60 | 0.00 | - | 5 | 37 | 90.00 | 13.00 | 0.00 | - | 7 | 12 |
| 4.90 | 0.00 | - | 5 | 14 | 92.50 | 16.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 78 | 95.00 | 17.80 | 0.00 | - | 1 | 12 |
| 5.30 | -0.23 | -4.16% | 2 | 601 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 204 | 202 | 105.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 647 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 60 | 93 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 48 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 46 | 130.00 | - | - | - | - | - |
