AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 9 |
| 38.20 | 0.00 | - | 2 | 3 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 28.51 | 0.00 | - | - | 4 | 42.50 | 1.62 | 0.00 | - | 1 | 1 |
| 36.78 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 34 |
| 35.70 | +0.08 | +0.22% | 1 | 200 | 50.00 | 1.30 | 0.00 | - | 3 | 37 |
| 23.20 | 0.00 | - | 12 | 13 | 55.00 | 1.86 | 0.00 | - | 1 | 394 |
| 21.50 | 0.00 | - | 15 | 16 | 57.50 | 2.32 | -4.78 | -67.32% | 1 | 200 |
| 22.30 | 0.00 | - | 2 | 60 | 60.00 | 3.05 | 0.00 | - | 3 | 77 |
| 18.90 | 0.00 | - | 14 | 16 | 62.50 | 4.20 | 0.00 | - | 10 | 111 |
| 24.10 | -0.20 | -0.82% | 41 | 10 | 65.00 | 3.79 | 0.00 | - | 15 | 205 |
| 21.70 | +0.95 | +4.58% | 9 | 8 | 67.50 | 5.30 | 0.00 | - | 9 | 35 |
| 15.30 | 0.00 | - | 1 | 40 | 70.00 | 5.65 | -2.43 | -30.07% | 2 | 89 |
| 14.60 | 0.00 | - | 20 | 422 | 72.50 | 8.20 | 0.00 | - | 13 | 237 |
| 17.20 | -0.70 | -3.91% | 1 | 214 | 75.00 | 7.40 | -0.10 | -1.33% | 1 | 285 |
| 13.36 | 0.00 | - | 1 | 234 | 77.50 | 10.00 | 0.00 | - | 8 | 115 |
| 14.80 | -0.60 | -3.90% | 3 | 152 | 80.00 | 9.90 | -0.50 | -4.81% | 10 | 230 |
| 13.40 | -0.70 | -4.96% | 25 | 43 | 82.50 | 10.70 | 0.00 | - | 11 | 415 |
| 12.60 | -0.39 | -3.00% | 25 | 306 | 85.00 | 14.50 | 0.00 | - | 13 | 38 |
| 10.95 | -0.63 | -5.44% | 30 | 111 | 87.50 | 16.80 | 0.00 | - | 5 | 24 |
| 10.96 | +0.26 | +2.43% | 9 | 568 | 90.00 | 15.50 | 0.00 | - | 3 | 216 |
| 7.80 | 0.00 | - | 4 | 16 | 92.50 | 17.40 | 0.00 | - | - | 6 |
| 8.70 | +2.20 | +33.85% | 28 | 880 | 95.00 | 18.30 | 0.00 | - | 1 | 2 |
| 7.20 | -0.20 | -2.70% | 3 | 1,449 | 100.00 | 20.50 | 0.00 | - | - | 1 |
| 6.38 | 0.00 | - | 2 | 37 | 105.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 1,223 | 110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 116 | 115.00 | 34.60 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 71 | 217 | 120.00 | 45.00 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 9 | 20 | 125.00 | 46.60 | 0.00 | - | 9 | 63 |
| 1.85 | 0.00 | - | 1 | 9 | 130.00 | 47.65 | 0.00 | - | 2 | 63 |
