認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 5 | 16 | 2.50 | 0.25 | 0.00 | - | - | 2 |
| 59.01 | 0.00 | - | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 59.70 | 0.00 | - | 2 | 13 | 7.50 | 0.05 | 0.00 | - | 2 | 42 |
| 65.00 | 0.00 | - | 1 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.84 | 0.00 | - | 1 | 39 | 12.50 | 0.15 | 0.00 | - | 2 | 158 |
| 48.70 | 0.00 | - | 1 | 252 | 15.00 | 0.33 | 0.00 | - | 1 | 62 |
| 60.00 | 0.00 | - | 1 | 43 | 17.50 | 0.15 | 0.00 | - | 36 | 42 |
| 64.79 | 0.00 | - | 113 | 30 | 20.00 | 0.13 | 0.00 | - | 50 | 150 |
| 26.30 | 0.00 | - | 1 | 21 | 22.50 | 0.15 | 0.00 | - | 16 | 94 |
| 59.59 | 0.00 | - | 416 | 3,582 | 25.00 | 0.20 | 0.00 | - | 12 | 132 |
| 46.50 | 0.00 | - | 1 | 90 | 27.50 | 0.60 | 0.00 | - | 1 | 59 |
| 54.56 | 0.00 | - | 12 | 3,022 | 30.00 | 0.35 | 0.00 | - | 2 | 189 |
| 43.00 | 0.00 | - | 2 | 415 | 32.50 | 1.25 | 0.00 | - | 1 | 38 |
| 45.32 | -4.98 | -9.90% | 1 | 563 | 35.00 | 0.65 | +0.15 | +30.00% | 72 | 716 |
| 47.68 | 0.00 | - | 6 | 224 | 37.50 | 1.30 | 0.00 | - | 1 | 340 |
| 45.58 | 0.00 | - | 10 | 152 | 40.00 | 0.94 | +0.11 | +13.25% | 15 | 199 |
| 42.80 | 0.00 | - | 10 | 97 | 42.50 | 1.18 | +0.18 | +18.00% | 5 | 118 |
| 37.00 | 0.00 | - | 3 | 515 | 45.00 | 1.42 | +0.30 | +26.79% | 23 | 111 |
| 35.93 | 0.00 | - | 2 | 16 | 47.50 | 1.54 | 0.00 | - | 3 | 35 |
| 39.60 | 0.00 | - | 10 | 162 | 50.00 | 1.72 | 0.00 | - | 1 | 55 |
| 34.66 | 0.00 | - | 1 | 23 | 52.50 | 2.22 | 0.00 | - | 2 | 301 |
| 30.00 | 0.00 | - | 2 | 357 | 55.00 | 2.55 | 0.00 | - | 2 | 441 |
| 35.70 | 0.00 | - | 1 | 28 | 57.50 | 3.20 | 0.00 | - | 14 | 0 |
| 28.90 | 0.00 | - | 6 | 1,136 | 60.00 | 4.20 | 0.00 | - | 1 | 834 |
| 27.18 | 0.00 | - | 4 | 102 | 62.50 | 4.40 | 0.00 | - | 4 | 25 |
| 24.70 | 0.00 | - | 1 | 3,691 | 65.00 | 5.20 | 0.00 | - | 1 | 244 |
| 24.50 | 0.00 | - | 1 | 74 | 67.50 | 5.90 | 0.00 | - | 9 | 194 |
| 18.90 | 0.00 | - | 1 | 214 | 70.00 | 7.05 | 0.00 | - | 1 | 1,163 |
| 23.30 | 0.00 | - | 2 | 87 | 72.50 | 8.35 | 0.00 | - | 2 | 76 |
| 17.80 | -1.10 | -5.82% | 1 | 126 | 75.00 | 8.60 | 0.00 | - | 5 | 98 |
| 15.70 | -3.31 | -17.41% | 1 | 13 | 77.50 | 16.50 | 0.00 | - | 1 | 159 |
| 16.70 | 0.00 | - | 1 | 309 | 80.00 | 11.00 | 0.00 | - | 1 | 51 |
| 16.06 | 0.00 | - | 4 | 37 | 82.50 | 12.29 | 0.00 | - | 3 | 6 |
| 14.54 | 0.00 | - | 9 | 957 | 85.00 | 14.91 | 0.00 | - | 5 | 30 |
| 14.60 | 0.00 | - | 4 | 10 | 87.50 | 15.00 | 0.00 | - | 10 | 11 |
| 11.95 | 0.00 | - | 15 | 257 | 90.00 | 18.10 | 0.00 | - | 5 | 16 |
| 9.50 | 0.00 | - | 1 | 4 | 92.50 | - | - | - | - | - |
| 9.30 | -1.46 | -13.57% | 19 | 654 | 95.00 | 18.70 | 0.00 | - | 8 | 7 |
| 7.60 | -1.80 | -19.15% | 14 | 1,327 | 100.00 | 25.70 | +1.36 | +5.59% | 2 | 5 |
| 6.10 | 0.00 | - | 6 | 13 | 105.00 | - | - | - | - | - |
| 6.38 | -0.72 | -10.14% | 50 | 1,077 | 110.00 | 36.40 | 0.00 | - | - | 1 |
| 4.66 | -1.01 | -17.81% | 4 | 317 | 115.00 | 42.40 | 0.00 | - | - | 2 |
| 4.00 | -1.10 | -21.57% | 1 | 66 | 120.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 3.33 | -0.17 | -4.86% | 50 | 458 | 130.00 | - | - | - | - | - |
