AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 1 | 118 |
| 48.53 | 0.00 | - | 2 | 1 | 30.00 | 1.30 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 32.50 | 4.60 | 0.00 | - | 41 | 137 |
| 35.20 | 0.00 | - | 5 | 11 | 35.00 | 1.18 | 0.00 | - | 1 | 65 |
| 50.40 | 0.00 | - | 50 | 51 | 37.50 | 1.75 | 0.00 | - | 1 | 99 |
| 42.21 | 0.00 | - | 1 | 322 | 40.00 | 1.85 | +0.05 | +2.78% | 1 | 12 |
| 42.00 | 0.00 | - | 1 | 4 | 42.50 | 3.53 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | 1 | 52 | 45.00 | 3.20 | 0.00 | - | 1 | 2,409 |
| 40.10 | 0.00 | - | 1 | 1 | 47.50 | 3.60 | 0.00 | - | 6 | 86 |
| 38.00 | 0.00 | - | 5 | 33 | 50.00 | 3.80 | 0.00 | - | 1 | 30 |
| 30.95 | 0.00 | - | - | 4 | 52.50 | 4.50 | 0.00 | - | 2 | 71 |
| 40.29 | 0.00 | - | 2 | 7 | 55.00 | 5.10 | 0.00 | - | 1 | 26 |
| 35.70 | 0.00 | - | 1 | 67 | 57.50 | - | - | - | - | - |
| 32.40 | 0.00 | - | 8 | 84 | 60.00 | 7.30 | 0.00 | - | 4 | 6 |
| 27.50 | 0.00 | - | 1 | 1 | 62.50 | 7.60 | 0.00 | - | 3 | 3 |
| 29.47 | -1.33 | -4.32% | 1 | 1,513 | 65.00 | 14.20 | 0.00 | - | - | 4 |
| 30.16 | 0.00 | - | 2 | 30 | 67.50 | 9.11 | 0.00 | - | 1 | 1 |
| 26.85 | +4.20 | +18.54% | 1 | 92 | 70.00 | 10.40 | 0.00 | - | 7 | 508 |
| 19.75 | 0.00 | - | 3 | 6 | 72.50 | 11.30 | 0.00 | - | 1 | 1 |
| 24.80 | +4.20 | +20.39% | 1 | 30 | 75.00 | 13.50 | 0.00 | - | 1 | 8 |
| 18.88 | 0.00 | - | 1 | 9 | 77.50 | 14.60 | 0.00 | - | - | 1 |
| 22.50 | +3.70 | +19.68% | 2 | 78 | 80.00 | 17.32 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | 5 | 9 | 82.50 | 16.00 | 0.00 | - | 1 | 21 |
| 19.70 | -0.90 | -4.37% | 10 | 370 | 85.00 | 17.60 | 0.00 | - | 1 | 9 |
| 14.45 | 0.00 | - | 3 | 21 | 87.50 | 19.40 | 0.00 | - | 5 | 9 |
| 18.22 | 0.00 | - | 1 | 80 | 90.00 | 20.90 | 0.00 | - | 10 | 20 |
| 14.20 | 0.00 | - | 70 | 74 | 92.50 | 22.40 | 0.00 | - | 4 | 8 |
| 17.46 | +1.17 | +7.18% | 1 | 32 | 95.00 | 24.00 | 0.00 | - | 5 | 5 |
| 15.18 | -0.52 | -3.31% | 6 | 864 | 100.00 | 29.97 | 0.00 | - | 3 | 35 |
| 12.30 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 26 | 37 | 110.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 78 | 115.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 26 | 101 | 125.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 4 | 130.00 | - | - | - | - | - |
