認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP260116C00020000 | 2024-05-17 2:32PM EDT | 20.00 | 64.73 | 62.20 | 66.80 | -0.77 | -1.18% | 1 | 52 | 86.84% |
| APP260116C00022500 | 2024-02-06 1:45PM EDT | 22.50 | 27.70 | 42.60 | 45.30 | 0.00 | - | - | 6 | 0.00% |
| APP260116C00025000 | 2024-04-16 9:48AM EDT | 25.00 | 50.40 | 59.70 | 63.70 | 0.00 | - | 1 | 3 | 93.92% |
| APP260116C00027500 | 2024-01-12 2:40PM EDT | 27.50 | 21.10 | 24.90 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| APP260116C00030000 | 2024-05-10 3:42PM EDT | 30.00 | 59.90 | 55.20 | 57.90 | 0.00 | - | 5 | 76 | 79.75% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 32.50 | 16.00 | 23.00 | 23.50 | 0.00 | - | 1 | 11 | 0.00% |
| APP260116C00035000 | 2024-05-09 3:24PM EDT | 35.00 | 54.40 | 51.90 | 53.10 | 0.00 | - | 1 | 27 | 75.07% |
| APP260116C00037500 | 2024-04-30 1:37PM EDT | 37.50 | 41.50 | 48.80 | 50.90 | 0.00 | - | 276 | 363 | 69.25% |
| APP260116C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 52.45 | 48.20 | 50.90 | 0.00 | - | 1 | 157 | 76.05% |
| APP260116C00042500 | 2024-05-08 11:14AM EDT | 42.50 | 40.50 | 46.40 | 47.50 | 0.00 | - | 1 | 34 | 70.72% |
| APP260116C00045000 | 2024-05-09 11:49AM EDT | 45.00 | 50.60 | 44.80 | 45.80 | 0.00 | - | 3 | 298 | 70.00% |
| APP260116C00047500 | 2024-03-25 12:41PM EDT | 47.50 | 36.10 | 32.20 | 34.50 | 0.00 | - | 3 | 8 | 0.00% |
| APP260116C00050000 | 2024-05-16 9:34AM EDT | 50.00 | 42.60 | 41.50 | 42.50 | 0.00 | - | 2 | 350 | 68.10% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 52.50 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 53.59% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 55.00 | 30.80 | 36.70 | 39.10 | 0.00 | - | 1 | 301 | 62.97% |
| APP260116C00060000 | 2024-05-15 1:45PM EDT | 60.00 | 37.24 | 35.40 | 36.20 | 0.00 | - | 7 | 284 | 64.51% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 62.50 | 35.50 | 33.90 | 34.70 | 0.00 | - | 3 | 12 | 63.55% |
| APP260116C00065000 | 2024-05-09 12:31PM EDT | 65.00 | 38.25 | 32.70 | 34.80 | 0.00 | - | 2 | 91 | 65.38% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 67.50 | 24.30 | 23.80 | 27.30 | 0.00 | - | 1 | 11 | 49.85% |
| APP260116C00070000 | 2024-05-15 11:03AM EDT | 70.00 | 32.00 | 28.80 | 30.90 | 0.00 | - | 1 | 90 | 60.38% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 72.50 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 50.84% |
| APP260116C00075000 | 2024-05-17 2:22PM EDT | 75.00 | 27.90 | 27.40 | 28.50 | -1.11 | -3.83% | 23 | 231 | 60.80% |
| APP260116C00077500 | 2024-05-09 9:37AM EDT | 77.50 | 28.00 | 25.00 | 27.80 | 0.00 | - | 1 | 10 | 59.25% |
| APP260116C00080000 | 2024-05-14 11:17AM EDT | 80.00 | 26.74 | 25.60 | 26.20 | 0.00 | - | 7 | 31 | 60.38% |
| APP260116C00082500 | 2024-05-16 10:19AM EDT | 82.50 | 25.70 | 24.30 | 25.20 | 0.00 | - | 3 | 3 | 59.71% |
| APP260116C00085000 | 2024-05-15 1:21PM EDT | 85.00 | 25.20 | 22.70 | 24.30 | 0.00 | - | 5 | 28 | 58.73% |
| APP260116C00090000 | 2024-05-17 2:04PM EDT | 90.00 | 22.20 | 21.50 | 22.30 | -1.30 | -5.53% | 4 | 113 | 58.78% |
| APP260116C00095000 | 2024-05-13 10:26AM EDT | 95.00 | 22.00 | 18.00 | 20.60 | 0.00 | - | 68 | 96 | 56.13% |
| APP260116C00100000 | 2024-05-15 10:55AM EDT | 100.00 | 19.95 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 57.75% |
| APP260116C00105000 | 2024-05-17 3:48PM EDT | 105.00 | 17.40 | 15.10 | 17.60 | -1.00 | -5.43% | 2 | 225 | 55.43% |
| APP260116C00110000 | 2024-05-10 11:49AM EDT | 110.00 | 19.75 | 15.30 | 18.30 | 0.00 | - | 1 | 14 | 59.24% |
| APP260116C00115000 | 2024-05-17 3:52PM EDT | 115.00 | 15.00 | 14.50 | 15.20 | -1.00 | -6.25% | 8 | 981 | 57.18% |
| APP260116C00130000 | 2024-05-17 11:00AM EDT | 130.00 | 12.15 | 11.60 | 14.20 | -1.64 | -11.89% | 4 | 62 | 59.11% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP260116P00020000 | 2024-03-07 10:30AM EDT | 20.00 | 1.60 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 75.39% |
| APP260116P00022500 | 2023-09-29 2:33PM EDT | 22.50 | 3.20 | 3.70 | 4.20 | 0.00 | - | 6 | 37 | 99.44% |
| APP260116P00025000 | 2024-02-27 2:41PM EDT | 25.00 | 2.20 | 1.80 | 3.20 | 0.00 | - | 20 | 43 | 78.74% |
| APP260116P00027500 | 2024-03-18 9:48AM EDT | 27.50 | 2.52 | 2.05 | 2.30 | 0.00 | - | 4 | 4 | 69.95% |
| APP260116P00030000 | 2024-04-19 12:43PM EDT | 30.00 | 2.83 | 0.65 | 2.00 | 0.00 | - | 83 | 272 | 56.71% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 32.50 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 74.89% |
| APP260116P00035000 | 2024-03-14 10:17AM EDT | 35.00 | 4.60 | 3.50 | 3.80 | 0.00 | - | 4 | 117 | 66.63% |
| APP260116P00037500 | 2024-05-10 2:18PM EDT | 37.50 | 2.60 | 2.40 | 2.75 | 0.00 | - | 2 | 12 | 55.21% |
| APP260116P00040000 | 2024-05-03 2:46PM EDT | 40.00 | 4.71 | 2.90 | 3.30 | 0.00 | - | 1 | 74 | 54.75% |
| APP260116P00042500 | 2024-05-16 12:19PM EDT | 42.50 | 3.60 | 3.40 | 3.80 | 0.00 | - | 10 | 16 | 53.86% |
| APP260116P00045000 | 2024-05-14 3:00PM EDT | 45.00 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 24 | 53.28% |
| APP260116P00047500 | 2024-05-10 9:53AM EDT | 47.50 | 4.75 | 4.70 | 5.10 | 0.00 | - | 3 | 5 | 52.95% |
| APP260116P00050000 | 2024-05-17 2:07PM EDT | 50.00 | 5.50 | 5.30 | 5.80 | -0.45 | -7.56% | 1 | 22 | 52.17% |
| APP260116P00052500 | 2024-05-15 12:39PM EDT | 52.50 | 6.20 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 51.43% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 55.00 | 10.30 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 51.10% |
| APP260116P00057500 | 2024-03-18 3:14PM EDT | 57.50 | 12.25 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 63.36% |
| APP260116P00060000 | 2024-05-13 9:40AM EDT | 60.00 | 9.04 | 8.50 | 9.10 | 0.00 | - | 1 | 4 | 50.87% |
| APP260116P00062500 | 2024-05-10 9:30AM EDT | 62.50 | 9.60 | 9.50 | 10.10 | 0.00 | - | - | 1 | 50.48% |
| APP260116P00065000 | 2024-05-16 1:04PM EDT | 65.00 | 10.60 | 10.50 | 11.00 | 0.00 | - | 4 | 137 | 49.65% |
| APP260116P00070000 | 2024-04-30 9:51AM EDT | 70.00 | 17.50 | 11.50 | 13.20 | 0.00 | - | 1 | 128 | 48.77% |
| APP260116P00075000 | 2024-05-17 2:11PM EDT | 75.00 | 15.67 | 14.30 | 15.50 | -3.84 | -19.68% | 2 | 1 | 47.68% |
| APP260116P00077500 | 2024-05-09 9:37AM EDT | 77.50 | 18.60 | 15.70 | 16.70 | 0.00 | - | 1 | 0 | 47.10% |
