認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240426C00057000 | 2024-04-17 10:01AM EDT | 57.00 | 15.00 | 15.00 | 17.50 | 0.00 | - | - | 4 | 395.70% |
| APP240426C00063000 | 2024-04-26 10:45AM EDT | 63.00 | 10.70 | 10.70 | 11.10 | +2.90 | +37.18% | 1 | 3 | 166.41% |
| APP240426C00065000 | 2024-04-25 3:21PM EDT | 65.00 | 4.80 | 8.70 | 9.20 | 0.00 | - | 1 | 27 | 152.34% |
| APP240426C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 7.60 | 7.50 | 8.20 | +4.47 | +142.81% | 1 | 247 | 105.47% |
| APP240426C00067000 | 2024-04-25 1:56PM EDT | 67.00 | 2.52 | 6.70 | 7.40 | 0.00 | - | 64 | 463 | 141.02% |
| APP240426C00068000 | 2024-04-26 10:25AM EDT | 68.00 | 5.97 | 5.70 | 6.10 | +4.02 | +206.15% | 9 | 239 | 96.88% |
| APP240426C00069000 | 2024-04-26 11:18AM EDT | 69.00 | 4.70 | 4.70 | 5.10 | +3.15 | +203.23% | 1,505 | 1,505 | 82.81% |
| APP240426C00070000 | 2024-04-26 3:57PM EDT | 70.00 | 3.70 | 3.80 | 4.10 | +2.65 | +252.38% | 64 | 317 | 77.34% |
| APP240426C00071000 | 2024-04-26 2:10PM EDT | 71.00 | 2.30 | 2.60 | 3.10 | +1.55 | +206.67% | 1,105 | 3,759 | 79.10% |
| APP240426C00071500 | 2024-04-26 3:45PM EDT | 71.50 | 1.89 | 1.20 | 2.60 | +1.49 | +372.50% | 21 | 325 | 69.92% |
| APP240426C00072000 | 2024-04-26 3:54PM EDT | 72.00 | 1.50 | 1.60 | 2.05 | +1.30 | +650.00% | 32 | 90 | 55.66% |
| APP240426C00072500 | 2024-04-26 3:13PM EDT | 72.50 | 0.94 | 1.20 | 1.55 | +0.59 | +168.57% | 106 | 137 | 45.90% |
| APP240426C00073000 | 2024-04-26 3:31PM EDT | 73.00 | 0.59 | 0.75 | 1.40 | +0.34 | +136.00% | 2,039 | 102 | 60.94% |
| APP240426C00073500 | 2024-04-26 3:58PM EDT | 73.50 | 0.50 | 0.20 | 0.55 | +0.35 | +233.33% | 41 | 370 | 23.93% |
| APP240426C00074000 | 2024-04-26 3:37PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 911 | 11.33% |
| APP240426C00074500 | 2024-04-26 1:58PM EDT | 74.50 | 0.15 | 0.00 | 0.05 | +0.07 | +87.50% | 13 | 17 | 16.80% |
| APP240426C00075000 | 2024-04-26 3:40PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 195 | 234 | 24.61% |
| APP240426C00075500 | 2024-04-25 10:10AM EDT | 75.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 31.64% |
| APP240426C00076000 | 2024-04-26 3:32PM EDT | 76.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 85 | 46.09% |
| APP240426C00077000 | 2024-04-26 1:40PM EDT | 77.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 123 | 51.17% |
| APP240426C00078000 | 2024-04-26 2:10PM EDT | 78.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 34 | 55.47% |
| APP240426C00079000 | 2024-04-26 2:32PM EDT | 79.00 | 0.01 | 0.00 | 1.10 | -0.04 | -80.00% | 1 | 26 | 141.41% |
| APP240426C00080000 | 2024-04-26 10:03AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 210 | 76.56% |
| APP240426C00081000 | 2024-04-26 3:27PM EDT | 81.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 10 | 85.94% |
| APP240426C00082000 | 2024-04-16 9:41AM EDT | 82.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 15 | 121.09% |
| APP240426C00083000 | 2024-04-16 2:07PM EDT | 83.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 179.69% |
| APP240426C00084000 | 2024-04-17 11:32AM EDT | 84.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 192.58% |
| APP240426C00085000 | 2024-04-10 9:49AM EDT | 85.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.08% |
| APP240426C00086000 | 2024-04-16 1:12PM EDT | 86.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 217.19% |
| APP240426C00088000 | 2024-04-15 11:50AM EDT | 88.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | - | 10 | 265.63% |
| APP240426C00090000 | 2024-04-11 9:50AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 157 | 262.89% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240426P00058000 | 2024-03-27 3:18PM EDT | 58.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 354.30% |
| APP240426P00060000 | 2024-04-22 12:46PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 38 | 175.00% |
| APP240426P00062000 | 2024-04-25 1:32PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 56 | 250.00% |
| APP240426P00063000 | 2024-04-24 3:53PM EDT | 63.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 53 | 164.06% |
| APP240426P00064000 | 2024-04-26 1:40PM EDT | 64.00 | 0.11 | 0.00 | 1.10 | -0.19 | -63.33% | 4 | 90 | 239.84% |
| APP240426P00065000 | 2024-04-25 1:58PM EDT | 65.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 25 | 109 | 221.09% |
| APP240426P00066000 | 2024-04-26 1:40PM EDT | 66.00 | 0.21 | 0.00 | 0.20 | -0.21 | -50.00% | 2 | 229 | 130.47% |
| APP240426P00067000 | 2024-04-26 9:30AM EDT | 67.00 | 0.15 | 0.00 | 0.05 | -0.28 | -65.12% | 1 | 266 | 90.63% |
| APP240426P00068000 | 2024-04-26 10:11AM EDT | 68.00 | 0.03 | 0.00 | 0.05 | -0.78 | -96.30% | 9 | 252 | 78.13% |
| APP240426P00069000 | 2024-04-26 10:11AM EDT | 69.00 | 0.05 | 0.00 | 0.30 | -1.10 | -95.65% | 14 | 346 | 96.09% |
| APP240426P00070000 | 2024-04-26 1:27PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | -1.50 | -93.75% | 115 | 175 | 54.69% |
| APP240426P00071000 | 2024-04-26 3:53PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | -2.20 | -97.78% | 58 | 498 | 48.44% |
| APP240426P00071500 | 2024-04-26 9:59AM EDT | 71.50 | 0.35 | 0.00 | 0.05 | -2.85 | -89.06% | 198 | 112 | 41.41% |
| APP240426P00072000 | 2024-04-25 11:25AM EDT | 72.00 | 5.04 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 34.38% |
| APP240426P00072500 | 2024-04-23 1:42PM EDT | 72.50 | 2.40 | 0.00 | 0.05 | 0.00 | - | 26 | 56 | 26.95% |
| APP240426P00073000 | 2024-04-26 3:24PM EDT | 73.00 | 0.08 | 0.00 | 0.05 | -2.62 | -97.04% | 30 | 33 | 19.34% |
| APP240426P00073500 | 2024-04-26 3:24PM EDT | 73.50 | 0.35 | 0.00 | 0.05 | -2.75 | -88.71% | 230 | 22 | 10.55% |
| APP240426P00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.75 | 0.05 | 0.35 | -5.02 | -87.00% | 129 | 10 | 16.21% |
| APP240426P00074500 | 2024-04-26 3:39PM EDT | 74.50 | 1.00 | 0.40 | 0.90 | -3.40 | -77.27% | 4 | 4 | 31.45% |
| APP240426P00075000 | 2024-04-26 12:55PM EDT | 75.00 | 0.85 | 0.95 | 2.30 | -6.75 | -88.82% | 8 | 161 | 58.98% |
| APP240426P00075500 | 2024-04-22 10:10AM EDT | 75.50 | 8.10 | 1.45 | 1.85 | 0.00 | - | 1 | 1 | 46.09% |
| APP240426P00076000 | 2024-04-12 2:41PM EDT | 76.00 | 3.10 | 1.90 | 4.30 | 0.00 | - | 1 | 12 | 115.43% |
| APP240426P00077000 | 2024-04-17 12:11PM EDT | 77.00 | 6.00 | 2.95 | 3.50 | 0.00 | - | 3 | 15 | 50.00% |
| APP240426P00078000 | 2024-04-15 10:38AM EDT | 78.00 | 4.60 | 4.00 | 5.30 | 0.00 | - | 12 | 3 | 117.19% |
