認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 0 | 45.00 | 0.59 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 57.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 26 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 59.00 | 0.30 | 0.00 | - | 45 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 60.00 | 0.40 | 0.00 | - | 42 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 61.00 | 0.51 | 0.00 | - | 19 | 0 |
| 13.22 | 0.00 | - | 10 | 0 | 62.00 | 0.60 | 0.00 | - | 39 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 63.00 | 0.80 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 64.00 | 0.75 | 0.00 | - | 37 | 0 |
| 9.50 | 0.00 | - | 21 | 0 | 65.00 | 1.05 | 0.00 | - | 123 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 66.00 | 1.20 | 0.00 | - | 60 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 67.00 | 1.40 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 68.00 | 1.65 | 0.00 | - | 75 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 69.00 | 1.92 | 0.00 | - | 64 | 0 |
| 9.30 | 0.00 | - | 24 | 0 | 70.00 | 2.23 | 0.00 | - | 78 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 71.00 | 2.67 | 0.00 | - | 98 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 71.50 | 2.65 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 12 | 0 | 72.00 | 2.93 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 72.50 | 2.90 | 0.00 | - | 5 | 0 |
| 7.38 | 0.00 | - | 106 | 0 | 73.00 | 3.24 | 0.00 | - | 15 | 0 |
| 6.82 | 0.00 | - | 4 | 0 | 73.50 | 3.60 | 0.00 | - | 3 | 0 |
| 6.84 | 0.00 | - | 31 | 0 | 74.00 | 3.60 | 0.00 | - | 41 | 0 |
| 6.28 | 0.00 | - | 105 | 0 | 75.00 | 4.13 | 0.00 | - | 73 | 0 |
| 5.80 | 0.00 | - | 147 | 0 | 76.00 | 4.50 | 0.00 | - | 94 | 0 |
| 5.30 | 0.00 | - | 188 | 0 | 77.00 | 5.20 | 0.00 | - | 22 | 0 |
| 5.14 | 0.00 | - | 222 | 0 | 78.00 | 6.00 | 0.00 | - | 173 | 0 |
| 4.50 | 0.00 | - | 48 | 0 | 79.00 | 6.40 | 0.00 | - | 69 | 0 |
| 3.90 | 0.00 | - | 256 | 0 | 80.00 | 6.90 | 0.00 | - | 91 | 0 |
| 3.80 | 0.00 | - | 95 | 0 | 81.00 | 9.80 | 0.00 | - | 6 | 0 |
| 3.18 | 0.00 | - | 37 | 0 | 82.00 | 10.50 | 0.00 | - | 7 | 0 |
| 2.93 | 0.00 | - | 6 | 0 | 83.00 | 11.30 | 0.00 | - | 19 | 19 |
| 2.27 | 0.00 | - | 15 | 0 | 84.00 | 17.80 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 61 | 0 | 85.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 54 | 0 | 86.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 46 | 0 | 87.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 63 | 0 | 88.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 37 | 0 | 89.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 57 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 0 | 91.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 111 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 98.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 60 | 0 | 100.00 | - | - | - | - | - |
