拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00100000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 220.70% |
| APP240705C00100000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 53.52% |
| APP240712C00100000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 0.06 | 0.05 | 1.35 | -0.02 | -25.00% | 2 | 11 | 73.14% |
| APP240719C00100000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 17 | 3,715 | 48.93% |
| APP240816C00100000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.47 | 2.35 | 2.80 | +0.15 | +6.47% | 28 | 2,195 | 62.72% |
| APP240920C00100000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 4 | 897 | 57.61% |
| APP241018C00100000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 5.10 | 4.80 | 5.10 | +0.40 | +8.51% | 3 | 603 | 56.62% |
| APP241115C00100000 | 2024-06-28 10:02AM EDT | 2024-11-15 | 7.05 | 6.90 | 7.30 | +0.45 | +6.82% | 2 | 1,373 | 61.78% |
| APP250117C00100000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.20 | +0.15 | +1.69% | 13 | 1,396 | 59.44% |
| APP250718C00100000 | 2024-06-24 12:17PM EDT | 2025-07-18 | 11.65 | 14.50 | 15.20 | 0.00 | - | 1 | 863 | 60.28% |
| APP260116C00100000 | 2024-06-27 3:27PM EDT | 2026-01-16 | 20.49 | 19.10 | 19.90 | 0.00 | - | 2 | 47 | 60.96% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 78.93% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 108.57% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 24.10 | 19.50 | 20.80 | 0.00 | - | 1 | 3 | 54.14% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 59.40% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 56.81% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 23.20 | 23.60 | 0.00 | - | 1 | 5 | 50.21% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 26.50 | 27.90 | 0.00 | - | 1 | 35 | 49.37% |
| APP260116P00100000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 32.10 | 29.30 | 30.80 | 0.00 | - | 1 | 3 | 47.73% |
