拍板:110.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00110000 | 2024-06-18 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 28 | 377.73% |
| APP240705C00110000 | 2024-06-17 12:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 133.59% |
| APP240719C00110000 | 2024-06-24 1:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| APP240816C00110000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 1.24 | 1.10 | 1.35 | +0.24 | +24.00% | 1 | 224 | 62.55% |
| APP240920C00110000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.95 | 0.00 | - | 2 | 313 | 59.94% |
| APP241018C00110000 | 2024-06-27 2:51PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | 0.00 | - | 74 | 645 | 56.37% |
| APP241115C00110000 | 2024-06-27 10:26AM EDT | 2024-11-15 | 4.75 | 4.60 | 5.00 | 0.00 | - | 4 | 1,220 | 60.85% |
| APP250117C00110000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 5.60 | 6.30 | 6.80 | 0.00 | - | 2 | 1,143 | 58.51% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 11.80 | 12.30 | 0.00 | - | 26 | 37 | 59.31% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 14.40 | 17.10 | 0.00 | - | 1 | 8 | 57.86% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 27.30 | 28.20 | 0.00 | - | 8 | 45 | 58.64% |
| APP240920P00110000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 29.95 | 27.80 | 29.00 | 0.00 | - | 20 | 28 | 52.22% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 50.71% |
| APP260116P00110000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 36.90 | 36.00 | 38.10 | -4.63 | -11.15% | 2 | 2 | 47.14% |
