合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00120000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 64.06% |
APP240816C00120000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.75 | 0.00 | - | 2 | 8 | 64.80% |
APP240920C00120000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 0.86 | 1.00 | 1.25 | 0.00 | - | 2 | 2 | 57.18% |
APP241018C00120000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.90 | 0.00 | - | 1 | 48 | 55.20% |
APP241115C00120000 | 2024-06-27 2:22PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.50 | 0.00 | - | 71 | 217 | 60.67% |
APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 4.50 | 5.00 | 0.00 | - | 5 | 71 | 57.97% |
APP250718C00120000 | 2024-07-01 1:04PM EDT | 2025-07-18 | 10.30 | 9.80 | 11.40 | 0.00 | - | 2 | 3 | 60.82% |
APP260116C00120000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 14.90 | 14.30 | 14.80 | 0.00 | - | 4 | 4 | 59.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 135.57% |
APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 68.56% |
APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 37.60 | 39.80 | 0.00 | - | 1 | 14 | 54.61% |
APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 43.80 | 44.80 | 0.00 | - | - | 1 | 44.72% |