合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00125000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 22 | 85.94% |
APP240816C00125000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 13 | 62.84% |
APP241018C00125000 | 2024-06-20 12:29PM EDT | 2024-10-18 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 55.96% |
APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 2.50 | 2.85 | 0.00 | - | 9 | 20 | 60.60% |
APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 57.59% |
APP250718C00125000 | 2024-07-01 2:21PM EDT | 2025-07-18 | 9.50 | 8.80 | 10.00 | 0.00 | - | 26 | 101 | 59.86% |
APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 59.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 107.43% |
APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 46.60 | 47.20 | 0.00 | - | 9 | 63 | 79.19% |
APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 43.30 | 43.90 | 0.00 | - | 6 | 6 | 49.61% |