合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240816C00130000 | 2024-07-02 9:51AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 66.70% |
APP240920C00130000 | 2024-07-01 12:14PM EDT | 2024-09-20 | 0.76 | 0.55 | 0.70 | 0.00 | - | 3 | 7 | 57.72% |
APP241018C00130000 | 2024-07-01 10:52AM EDT | 2024-10-18 | 1.29 | 0.15 | 1.15 | 0.00 | - | 12 | 46 | 50.17% |
APP241115C00130000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 1.85 | 2.05 | 3.00 | 0.00 | - | 1 | 9 | 63.09% |
APP250117C00130000 | 2024-07-02 10:35AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | +0.20 | +6.25% | 12 | 665 | 57.73% |
APP250718C00130000 | 2024-06-28 1:02PM EDT | 2025-07-18 | 7.90 | 7.90 | 8.60 | 0.00 | - | 5 | 4 | 58.74% |
APP260116C00130000 | 2024-07-01 3:43PM EDT | 2026-01-16 | 12.80 | 12.30 | 12.80 | 0.00 | - | 7 | 119 | 59.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 53.50 | 55.00 | 0.00 | - | 15 | 0 | 125.35% |
APP241115P00130000 | 2024-06-28 10:54AM EDT | 2024-11-15 | 47.65 | 46.70 | 47.60 | 0.00 | - | 2 | 63 | 52.32% |
APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.10 | 57.00 | 0.00 | - | - | 1 | 52.25% |