合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
APP240816C00037500 | 2024-04-29 9:39AM EDT | 2024-08-16 | 34.50 | 43.10 | 47.00 | 0.00 | - | 1 | 3 | 149.22% |
APP250117C00037500 | 2024-05-16 10:25AM EDT | 2025-01-17 | 47.68 | 41.50 | 42.70 | 0.00 | - | 6 | 224 | 0.00% |
APP250718C00037500 | 2024-05-21 2:40PM EDT | 2025-07-18 | 50.40 | 41.60 | 45.80 | 0.00 | - | 50 | 51 | 0.00% |
APP260116C00037500 | 2024-06-25 12:05PM EDT | 2026-01-16 | 49.55 | 49.50 | 53.90 | 0.00 | - | 4 | 362 | 76.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 28 | 221.09% |
APP240816P00037500 | 2024-06-28 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 50 | 109 | 142.97% |
APP240920P00037500 | 2024-06-28 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 104.20% |
APP241115P00037500 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 9 | 86.62% |
APP250117P00037500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.90 | 0.00 | - | 10 | 340 | 76.71% |
APP250718P00037500 | 2024-05-31 10:44AM EDT | 2025-07-18 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 99 | 61.69% |
APP260116P00037500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 16 | 12 | 58.98% |