合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00057500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 25.13 | 25.50 | 27.70 | 0.00 | - | 1 | 63 | 108.11% |
APP240816C00057500 | 2024-06-28 12:10PM EDT | 2024-08-16 | 27.03 | 26.90 | 28.40 | 0.00 | - | 1 | 13 | 93.41% |
APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 26.00 | 28.10 | 0.00 | - | 4 | 205 | 60.60% |
APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 69.41% |
APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 29.30 | 31.90 | 0.00 | - | 5 | 28 | 67.24% |
APP250718C00057500 | 2024-07-01 10:04AM EDT | 2025-07-18 | 35.70 | 33.30 | 35.40 | 0.00 | - | 1 | 67 | 65.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 95 | 91.21% |
APP240816P00057500 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.65 | 0.25 | 1.70 | 0.00 | - | 3 | 522 | 82.96% |
APP240920P00057500 | 2024-06-26 1:34PM EDT | 2024-09-20 | 1.22 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 62.06% |
APP241115P00057500 | 2024-07-02 10:42AM EDT | 2024-11-15 | 2.32 | 1.90 | 2.45 | -4.78 | -67.32% | 1 | 200 | 61.55% |
APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 2.45 | 3.20 | 0.00 | - | 10 | 10 | 56.02% |
APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 53.49% |