拍板:62.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00062500 | 2024-05-17 12:20PM EDT | 2024-06-21 | 21.62 | 17.70 | 21.60 | 0.00 | - | 1 | 165 | 87.50% |
| APP240719C00062500 | 2024-05-24 11:14AM EDT | 2024-07-19 | 16.80 | 19.50 | 20.10 | -1.80 | -9.68% | 2 | 157 | 59.67% |
| APP240816C00062500 | 2024-05-23 12:37PM EDT | 2024-08-16 | 19.33 | 21.10 | 21.50 | 0.00 | - | 1 | 95 | 67.11% |
| APP240920C00062500 | 2024-05-09 10:05AM EDT | 2024-09-20 | 21.50 | 21.30 | 22.50 | -3.30 | -13.31% | 2 | 3 | 60.99% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 72.67% |
| APP250117C00062500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 27.18 | 25.40 | 27.90 | 0.00 | - | 4 | 102 | 68.45% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 54.40% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 31.10 | 34.70 | 0.00 | - | 3 | 12 | 62.34% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00062500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 10 | 318 | 88.53% |
| APP240719P00062500 | 2024-05-24 10:38AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 76 | 51.07% |
| APP240816P00062500 | 2024-05-29 3:33PM EDT | 2024-08-16 | 1.27 | 0.40 | 1.65 | 0.00 | - | 10 | 342 | 50.66% |
| APP240920P00062500 | 2024-04-22 12:37PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 3.30 | 3.90 | +0.50 | +13.51% | 10 | 107 | 54.49% |
| APP250117P00062500 | 2024-05-16 2:20PM EDT | 2025-01-17 | 4.40 | 2.90 | 4.90 | 0.00 | - | 4 | 25 | 53.77% |
| APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 5.00 | 7.80 | 0.00 | - | 1 | 1 | 51.66% |
| APP260116P00062500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.60 | 9.00 | 10.30 | 0.00 | - | - | 1 | 50.98% |
