合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00067500 | 2024-07-01 3:20PM EDT | 2024-07-19 | 17.35 | 14.80 | 16.90 | 0.00 | - | 4 | 118 | 79.59% |
APP240816C00067500 | 2024-06-28 10:43AM EDT | 2024-08-16 | 18.00 | 16.80 | 18.50 | 0.00 | - | 1 | 227 | 62.50% |
APP240920C00067500 | 2024-06-27 10:40AM EDT | 2024-09-20 | 18.20 | 19.20 | 19.70 | 0.00 | - | 2 | 37 | 65.11% |
APP241115C00067500 | 2024-07-02 11:50AM EDT | 2024-11-15 | 21.70 | 21.80 | 22.50 | +0.95 | +4.58% | 9 | 8 | 67.96% |
APP250117C00067500 | 2024-07-01 3:05PM EDT | 2025-01-17 | 24.34 | 23.10 | 25.30 | 0.00 | - | 1 | 95 | 66.85% |
APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 2 | 30 | 56.60% |
APP260116C00067500 | 2024-06-20 10:58AM EDT | 2026-01-16 | 30.30 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 65.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00067500 | 2024-07-01 2:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 303 | 55.37% |
APP240816P00067500 | 2024-07-01 10:39AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 384 | 65.19% |
APP240920P00067500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 3.90 | 2.45 | 2.90 | 0.00 | - | 1 | 282 | 59.56% |
APP241115P00067500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 5.30 | 4.60 | 5.20 | 0.00 | - | 9 | 35 | 61.08% |
APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 5.60 | 5.90 | 0.00 | - | 2 | 193 | 55.10% |
APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 53.82% |