AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00082500 | 2024-07-02 3:17PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.94 | -19.83% | 6 | 2,007 | 45.90% |
| APP240816C00082500 | 2024-07-02 2:32PM EDT | 2024-08-16 | 8.45 | 8.10 | 8.40 | -0.37 | -4.20% | 59 | 206 | 65.11% |
| APP240920C00082500 | 2024-07-02 10:15AM EDT | 2024-09-20 | 9.98 | 9.90 | 10.20 | -0.92 | -8.44% | 2 | 399 | 60.71% |
| APP241018C00082500 | 2024-07-02 1:32PM EDT | 2024-10-18 | 11.41 | 11.10 | 11.40 | -0.64 | -5.31% | 13 | 157 | 59.05% |
| APP241115C00082500 | 2024-07-02 10:47AM EDT | 2024-11-15 | 13.40 | 13.50 | 13.80 | -0.70 | -4.96% | 25 | 43 | 64.69% |
| APP250117C00082500 | 2024-06-28 12:05PM EDT | 2025-01-17 | 15.77 | 15.40 | 15.70 | 0.00 | - | 45 | 139 | 61.46% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 21.00 | 23.20 | 0.00 | - | 5 | 9 | 64.56% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 24.70 | 26.00 | 0.00 | - | 2 | 4 | 61.54% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00082500 | 2024-07-01 12:22PM EDT | 2024-07-19 | 2.24 | 2.40 | 2.55 | 0.00 | - | 42 | 694 | 42.19% |
| APP240816P00082500 | 2024-07-02 1:30PM EDT | 2024-08-16 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 160 | 60.67% |
| APP240920P00082500 | 2024-07-01 10:18AM EDT | 2024-09-20 | 7.90 | 7.80 | 8.10 | 0.00 | - | 4 | 510 | 54.76% |
| APP241018P00082500 | 2024-07-01 1:27PM EDT | 2024-10-18 | 8.40 | 8.70 | 9.00 | 0.00 | - | 1 | 45 | 52.23% |
| APP241115P00082500 | 2024-07-01 3:04PM EDT | 2024-11-15 | 10.70 | 10.70 | 11.00 | 0.00 | - | 11 | 415 | 56.58% |
| APP250117P00082500 | 2024-06-25 9:39AM EDT | 2025-01-17 | 14.14 | 12.00 | 13.70 | 0.00 | - | 1 | 7 | 55.13% |
| APP250718P00082500 | 2024-07-01 11:53AM EDT | 2025-07-18 | 16.00 | 16.10 | 18.30 | 0.00 | - | 1 | 21 | 53.10% |
