AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:92.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00092500 | 2024-07-02 1:39PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.70 | -0.20 | -22.22% | 15 | 236 | 44.39% |
| APP240816C00092500 | 2024-07-01 9:30AM EDT | 2024-08-16 | 4.90 | 3.60 | 4.40 | 0.00 | - | 1 | 155 | 61.17% |
| APP240920C00092500 | 2024-07-01 2:50PM EDT | 2024-09-20 | 6.40 | 5.80 | 6.10 | 0.00 | - | 3 | 22 | 59.01% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 6.50 | 7.30 | 0.00 | - | 5 | 14 | 56.18% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 9.40 | 9.70 | 0.00 | - | 4 | 16 | 63.16% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 11.30 | 11.70 | 0.00 | - | 11 | 18 | 60.17% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 17.20 | 17.60 | 0.00 | - | 70 | 74 | 60.88% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 12.30 | 12.70 | 0.00 | - | 2 | 35 | 58.30% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 14.10 | 14.40 | 0.00 | - | 4 | 4 | 55.63% |
| APP241018P00092500 | 2024-06-26 11:41AM EDT | 2024-10-18 | 16.00 | 14.50 | 14.90 | 0.00 | - | - | 1 | 50.49% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 16.40 | 16.80 | 0.00 | - | - | 6 | 54.48% |
| APP250117P00092500 | 2024-06-27 3:01PM EDT | 2025-01-17 | 18.15 | 17.80 | 18.20 | 0.00 | - | - | 250 | 50.79% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 21.90 | 23.40 | 0.00 | - | 4 | 8 | 50.39% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 54.12% |
