認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.72 | 0.00 | - | 2 | 0 | 20.00 | 0.45 | 0.00 | - | 3 | 45 |
| 18.80 | 0.00 | - | 3 | 4 | 22.50 | 0.65 | 0.00 | - | 3 | 9 |
| 20.40 | 0.00 | - | 10 | 7 | 25.00 | 0.35 | 0.00 | - | 3 | 2,518 |
| 15.79 | 0.00 | - | 3 | 11 | 27.50 | 0.05 | 0.00 | - | 1 | 515 |
| 44.20 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 125 | 2,702 |
| 16.53 | 0.00 | - | 3 | 17 | 32.50 | 0.10 | 0.00 | - | 2 | 140 |
| 38.10 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 244 |
| 34.38 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 98 | 494 |
| 27.89 | 0.00 | - | 4 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 38.96 | 0.00 | - | 1 | 0 | 42.50 | 0.20 | 0.00 | - | 10 | 0 |
| 28.10 | 0.00 | - | 10 | 0 | 45.00 | 0.07 | 0.00 | - | 4 | 0 |
| 19.96 | 0.00 | - | 4 | 0 | 47.50 | 0.06 | 0.00 | - | 4 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 52.50 | 0.15 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 59.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 61.00 | 0.03 | 0.00 | - | 4 | 0 |
| 15.80 | 0.00 | - | - | 0 | 62.00 | 0.05 | 0.00 | - | 5 | 0 |
| 25.11 | 0.00 | - | 10 | 0 | 62.50 | 0.03 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 63.00 | 0.10 | 0.00 | - | 7 | 0 |
| 19.57 | 0.00 | - | 9 | 0 | 64.00 | 0.07 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 34 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 9 | 0 | 66.00 | 0.35 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 67.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.95 | 0.00 | - | 25 | 0 | 67.50 | 0.05 | 0.00 | - | 10 | 0 |
| 19.05 | 0.00 | - | 4 | 0 | 68.00 | 0.03 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 69.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.96 | 0.00 | - | 8 | 0 | 70.00 | 0.03 | 0.00 | - | 11 | 0 |
| 16.25 | 0.00 | - | 7 | 0 | 71.00 | 0.05 | 0.00 | - | 17 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 71.50 | 0.10 | 0.00 | - | 48 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 72.00 | 0.15 | 0.00 | - | 26 | 0 |
| 12.59 | 0.00 | - | 77 | 0 | 72.50 | 0.19 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 73.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 73.50 | 0.05 | 0.00 | - | 14 | 0 |
| 13.40 | 0.00 | - | 14 | 0 | 74.00 | 0.09 | 0.00 | - | 20 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 75.00 | 0.08 | 0.00 | - | 23 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 76.00 | 0.15 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 12 | 0 | 77.50 | 0.10 | 0.00 | - | 3 | 0 |
| 9.42 | 0.00 | - | 3 | 0 | 78.00 | 0.13 | 0.00 | - | 8 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 79.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 46 | 0 | 80.00 | 0.20 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 81.00 | 0.28 | 0.00 | - | 129 | 0 |
| 5.40 | 0.00 | - | 110 | 0 | 82.00 | 0.39 | 0.00 | - | 76 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 82.50 | 0.49 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 18 | 0 | 83.00 | 0.75 | 0.00 | - | 225 | 0 |
| 3.59 | 0.00 | - | 57 | 0 | 84.00 | 0.80 | 0.00 | - | 56 | 0 |
| 2.74 | 0.00 | - | 7 | 0 | 85.00 | 1.30 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 109 | 0 | 86.00 | 1.69 | 0.00 | - | 109 | 0 |
| 1.75 | 0.00 | - | 230 | 0 | 87.00 | 2.15 | 0.00 | - | 190 | 0 |
| 1.35 | 0.00 | - | - | - | 88.00 | 2.20 | 0.00 | - | - | - |
| 0.95 | 0.00 | - | - | - | 89.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 90.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | - | 91.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | - | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 92.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 93.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | - | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 0 | 95.00 | 10.70 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 23.80 | 0.00 | - | 2 | 75 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 115.00 | - | - | - | - | - |
