AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 28.10 | 40.80 | 42.80 | 0.00 | - | 10 | 785 | 318.36% |
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.50 | 43.50 | 0.00 | - | 15 | 15 | 122.66% |
| APP240719C00045000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 41.00 | 40.50 | 42.50 | +18.28 | +80.46% | 1 | 1,156 | 66.41% |
| APP240816C00045000 | 2024-04-18 10:10AM EDT | 2024-08-16 | 37.97 | 41.10 | 43.40 | +10.27 | +37.08% | 1 | 145 | 85.74% |
| APP240920C00045000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 24.80 | 41.30 | 44.30 | 0.00 | - | 1 | 5 | 83.37% |
| APP241018C00045000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 38.20 | 41.50 | 44.50 | +6.91 | +22.08% | 1 | 1 | 78.54% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00045000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 42.40 | 42.60 | 45.40 | +15.52 | +57.74% | 3 | 515 | 72.62% |
| APP250718C00045000 | 2024-04-11 2:40PM EDT | 2025-07-18 | 39.90 | 44.50 | 49.20 | 0.00 | - | 6 | 52 | 72.72% |
| APP260116C00045000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 50.60 | 47.10 | 51.70 | +16.40 | +47.95% | 3 | 298 | 72.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00045000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 3 | 876 | 217.19% |
| APP240621P00045000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.19 | -79.17% | 12 | 41 | 101.07% |
| APP240719P00045000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.25 | +0.15 | +37.50% | 20 | 323 | 72.07% |
| APP240816P00045000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.20 | -0.94 | -83.19% | 50 | 386 | 60.64% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.10 | 0.75 | 0.00 | - | 10 | 27 | 63.87% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.15 | 1.60 | 0.00 | - | - | 1 | 67.68% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.05 | 1.95 | 0.00 | - | - | 1 | 64.43% |
| APP250117P00045000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -1.55 | -55.36% | 20 | 106 | 59.25% |
| APP250718P00045000 | 2024-04-29 11:20AM EDT | 2025-07-18 | 4.70 | 2.40 | 2.75 | 0.00 | - | 1,200 | 2,408 | 55.30% |
| APP260116P00045000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | -2.90 | -41.43% | 2 | 24 | 54.60% |
