AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00050000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 37.70 | 31.10 | 34.50 | 0.00 | - | 8 | 3 | 152.93% |
| APP240621C00050000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 32.39 | 31.40 | 34.80 | 0.00 | - | 2 | 12 | 108.89% |
| APP240719C00050000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 38.90 | 32.30 | 33.70 | 0.00 | - | 3 | 146 | 77.49% |
| APP240816C00050000 | 2024-05-16 12:14PM EDT | 2024-08-16 | 35.09 | 32.20 | 34.80 | 0.00 | - | 2 | 117 | 75.59% |
| APP240920C00050000 | 2024-03-18 12:47PM EDT | 2024-09-20 | 21.90 | 23.50 | 26.40 | 0.00 | - | 12 | 12 | 0.00% |
| APP241115C00050000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 35.62 | 34.90 | 35.60 | +9.47 | +36.21% | 209 | 1 | 72.34% |
| APP250117C00050000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 39.60 | 35.90 | 36.90 | 0.00 | - | 1 | 162 | 71.00% |
| APP250718C00050000 | 2024-04-08 10:55AM EDT | 2025-07-18 | 36.00 | 31.30 | 33.40 | 0.00 | - | 1 | 26 | 33.79% |
| APP260116C00050000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 42.60 | 41.50 | 42.50 | 0.00 | - | 2 | 350 | 68.10% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00050000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 230.47% |
| APP240531P00050000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 144.34% |
| APP240621P00050000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 680 | 78.32% |
| APP240719P00050000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 133 | 64.75% |
| APP240816P00050000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 71 | 183 | 62.65% |
| APP240920P00050000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 16 | 55.49% |
| APP241115P00050000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 1.33 | 1.25 | 1.50 | 0.00 | - | 24 | 42 | 57.98% |
| APP250117P00050000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 1.83 | 1.80 | 2.00 | 0.00 | - | 1 | 58 | 55.03% |
| APP250718P00050000 | 2024-05-08 1:51PM EDT | 2025-07-18 | 5.50 | 3.60 | 4.00 | 0.00 | - | 20 | 27 | 53.15% |
| APP260116P00050000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | -0.45 | -7.56% | 1 | 22 | 52.17% |
