拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00055000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 0.00% |
| APP240621C00055000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| APP240719C00055000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| APP240816C00055000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| APP240920C00055000 | 2024-03-26 12:11PM EDT | 2024-09-20 | 24.50 | 19.60 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| APP250117C00055000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00055000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.03 | 0.10 | 0.00 | 0.00 | - | 5 | 944 | 167.97% |
| APP240524P00055000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.90 | 0.15 | 0.00 | 0.00 | - | 1 | 16 | 114.84% |
| APP240531P00055000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 0.03 | 0.35 | 0.00 | 0.00 | - | 2 | 349 | 103.71% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| APP240621P00055000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.10 | 0.65 | 0.00 | 0.00 | - | 1 | 526 | 79.98% |
| APP240719P00055000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| APP240816P00055000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 25.00% |
| APP240920P00055000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| APP241018P00055000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| APP250117P00055000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |
| APP250718P00055000 | 2024-04-18 10:50AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
