拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00060000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 14.00 | 17.50 | 18.20 | 0.00 | - | 5 | 7 | 95.31% |
| APP240517C00060000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 17.91 | 16.70 | 18.20 | +6.58 | +58.08% | 6 | 1,653 | 100.78% |
| APP240531C00060000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 16.50 | 18.10 | 18.80 | 0.00 | - | 1 | 1 | 76.17% |
| APP240621C00060000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 17.80 | 18.90 | 19.30 | 0.00 | - | 1 | 120 | 69.53% |
| APP240719C00060000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 19.15 | 19.80 | 20.10 | +1.35 | +7.58% | 6 | 375 | 65.89% |
| APP240816C00060000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 17.31 | 21.40 | 21.80 | 0.00 | - | 1 | 443 | 71.80% |
| APP240920C00060000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 16.02 | 22.20 | 22.80 | 0.00 | - | 1 | 15 | 68.75% |
| APP241115C00060000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 22.82 | 24.50 | 24.90 | 0.00 | - | 1 | 60 | 71.25% |
| APP250117C00060000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 25.68 | 25.90 | 26.60 | 0.00 | - | 20 | 1,134 | 69.75% |
| APP250718C00060000 | 2024-04-25 9:30AM EDT | 2025-07-18 | 22.20 | 29.30 | 30.20 | 0.00 | - | 34 | 41 | 66.71% |
| APP260116C00060000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 32.60 | 30.90 | 35.40 | -0.35 | -1.06% | 4 | 287 | 67.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00060000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 34 | 222 | 160.55% |
| APP240517P00060000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 66 | 1,554 | 103.32% |
| APP240524P00060000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 33 | 88.38% |
| APP240531P00060000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.85 | 0.60 | 0.75 | 0.00 | - | 4 | 5 | 78.27% |
| APP240621P00060000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 1.03 | 1.05 | 1.15 | -0.27 | -20.77% | 36 | 728 | 66.58% |
| APP240719P00060000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 2.02 | 1.60 | 1.75 | -0.03 | -1.46% | 3 | 223 | 60.47% |
| APP240816P00060000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 5.40 | 3.00 | 3.20 | 0.00 | - | 2 | 549 | 65.81% |
| APP240920P00060000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 4.15 | 3.70 | 3.90 | -0.45 | -9.78% | 5 | 47 | 62.28% |
| APP241115P00060000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 6.60 | 5.40 | 5.60 | 0.00 | - | 4 | 5 | 63.11% |
| APP250117P00060000 | 2024-04-16 1:42PM EDT | 2025-01-17 | 7.70 | 6.20 | 6.40 | 0.00 | - | 1 | 136 | 58.98% |
| APP250718P00060000 | 2024-04-25 10:11AM EDT | 2025-07-18 | 11.70 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 55.62% |
| APP260116P00060000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 13.00 | 10.80 | 11.20 | 0.00 | - | 1 | 4 | 53.18% |
