拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00065000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APP240517C00065000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| APP240607C00065000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240621C00065000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00065000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP240816C00065000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00065000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115C00065000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117C00065000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APP250718C00065000 | 2024-04-11 10:29AM EDT | 2025-07-18 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00065000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 28.93 | 22.80 | 25.40 | 0.00 | - | 2 | 89 | 52.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00065000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| APP240517P00065000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240524P00065000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240531P00065000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240607P00065000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP240621P00065000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APP240719P00065000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP240816P00065000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP240920P00065000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP241115P00065000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| APP250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APP260116P00065000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
