合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00071000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 8.48 | 7.90 | 8.50 | 0.00 | - | 1 | 240 | 167.68% |
APP240517C00071000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 7.30 | 8.30 | 8.70 | 0.00 | - | 7 | 82 | 107.52% |
APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 8.70 | 9.00 | 0.00 | - | 1 | 3 | 89.82% |
APP240531C00071000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 6.40 | 9.00 | 9.40 | 0.00 | - | 1 | 8 | 81.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00071000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 3.10 | 2.70 | 2.85 | +0.43 | +16.10% | 3 | 466 | 161.82% |
APP240517P00071000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 2.80 | 2.85 | 3.10 | 0.00 | - | 17 | 133 | 101.88% |
APP240524P00071000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 5.70 | 3.10 | 3.30 | 0.00 | - | 5 | 7 | 83.40% |
APP240531P00071000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 3.28 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 74.98% |