AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072500 | 2024-05-07 3:26PM EDT | 2024-05-10 | 8.00 | 7.20 | 8.40 | +1.10 | +15.94% | 1 | 170 | 166.26% |
| APP240517C00072500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 8.30 | 7.70 | 8.00 | +0.30 | +3.75% | 4 | 1,781 | 101.27% |
| APP240621C00072500 | 2024-05-07 2:54PM EDT | 2024-06-21 | 10.30 | 9.40 | 9.80 | +0.60 | +6.19% | 31 | 1,320 | 66.91% |
| APP240719C00072500 | 2024-05-07 11:43AM EDT | 2024-07-19 | 10.80 | 10.10 | 12.70 | -0.20 | -1.82% | 3 | 193 | 66.64% |
| APP240816C00072500 | 2024-05-03 2:23PM EDT | 2024-08-16 | 11.90 | 11.40 | 15.10 | 0.00 | - | 25 | 113 | 68.86% |
| APP240920C00072500 | 2024-05-03 1:58PM EDT | 2024-09-20 | 13.20 | 12.50 | 16.90 | 0.00 | - | 1 | 77 | 67.60% |
| APP241115C00072500 | 2024-05-03 1:09PM EDT | 2024-11-15 | 15.83 | 15.60 | 19.20 | 0.00 | - | 4 | 467 | 69.86% |
| APP250117C00072500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 17.50 | 17.20 | 19.10 | 0.00 | - | 2 | 93 | 63.78% |
| APP250718C00072500 | 2024-05-03 9:48AM EDT | 2025-07-18 | 22.20 | 22.80 | 23.70 | 0.00 | - | 2 | 3 | 65.23% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 60.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072500 | 2024-05-07 2:39PM EDT | 2024-05-10 | 3.00 | 2.20 | 3.10 | +0.10 | +3.45% | 52 | 130 | 146.97% |
| APP240517P00072500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 2.95 | 3.00 | 3.20 | -0.55 | -15.71% | 20 | 407 | 98.00% |
| APP240621P00072500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | -0.58 | -11.89% | 27 | 133 | 60.90% |
| APP240719P00072500 | 2024-05-03 2:31PM EDT | 2024-07-19 | 6.80 | 5.30 | 5.50 | 0.00 | - | 9 | 151 | 55.79% |
| APP240816P00072500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 8.70 | 7.50 | 7.90 | 0.00 | - | 5 | 114 | 62.60% |
| APP240920P00072500 | 2024-04-29 10:25AM EDT | 2024-09-20 | 10.26 | 8.40 | 9.30 | 0.00 | - | 2 | 48 | 60.50% |
| APP241115P00072500 | 2024-05-01 10:21AM EDT | 2024-11-15 | 13.30 | 10.40 | 10.70 | 0.00 | - | 67 | 216 | 59.07% |
| APP250117P00072500 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.70 | 11.40 | 11.90 | 0.00 | - | 1 | 72 | 55.85% |
