合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00074000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 6.84 | 6.40 | 6.80 | 0.00 | - | 31 | 304 | 171.29% |
APP240517C00074000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 6.00 | 6.60 | 6.90 | +0.30 | +5.26% | 2 | 328 | 106.25% |
APP240524C00074000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 6.20 | 6.90 | 7.30 | 0.00 | - | 1 | 15 | 88.40% |
APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 7.10 | 7.20 | 7.60 | +0.67 | +10.42% | 1 | 1 | 78.91% |
APP240607C00074000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 7.08 | 7.70 | 7.90 | 0.00 | - | 1 | 3 | 74.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00074000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 4.00 | 3.80 | 4.10 | +0.40 | +11.11% | 52 | 258 | 160.11% |
APP240517P00074000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | +0.20 | +5.00% | 1 | 91 | 100.46% |
APP240524P00074000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.30 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 82.37% |
APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 68.08% |