拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00075000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 6.28 | 5.60 | 6.50 | 0.00 | - | 105 | 352 | 175.44% |
| APP240517C00075000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 31 | 3,693 | 108.69% |
| APP240524C00075000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 7.00 | 4.80 | 7.00 | 0.00 | - | 2 | 13 | 80.44% |
| APP240531C00075000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 7.55 | 4.60 | 7.30 | 0.00 | - | 80 | 83 | 68.90% |
| APP240607C00075000 | 2024-05-06 2:15PM EDT | 2024-06-07 | 7.66 | 6.90 | 7.90 | 0.00 | - | 2 | 4 | 77.27% |
| APP240614C00075000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 7.07 | 7.10 | 8.10 | 0.00 | - | 5 | 5 | 72.05% |
| APP240621C00075000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 8.35 | 7.60 | 8.50 | 0.00 | - | 44 | 950 | 70.58% |
| APP240719C00075000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.80 | 0.00 | - | 50 | 322 | 65.33% |
| APP240816C00075000 | 2024-05-06 12:51PM EDT | 2024-08-16 | 12.30 | 11.30 | 12.40 | 0.00 | - | 9 | 159 | 71.58% |
| APP240920C00075000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 12.50 | 12.10 | 14.10 | 0.00 | - | 7 | 112 | 68.68% |
| APP241115C00075000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 15.80 | 15.30 | 16.50 | 0.00 | - | 3 | 210 | 71.01% |
| APP250117C00075000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 17.90 | 16.90 | 17.90 | 0.00 | - | 5 | 124 | 67.82% |
| APP250718C00075000 | 2024-04-16 11:19AM EDT | 2025-07-18 | 18.50 | 21.00 | 23.50 | 0.00 | - | 1 | 2 | 67.36% |
| APP260116C00075000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 24.40 | 24.30 | 26.80 | 0.00 | - | 9 | 221 | 65.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00075000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | +0.17 | +4.29% | 1 | 282 | 3.13% |
| APP240517P00075000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.80 | 0.00 | - | 3 | 304 | 98.49% |
| APP240524P00075000 | 2024-04-11 2:37PM EDT | 2024-05-24 | 5.30 | 0.00 | 5.40 | 0.00 | - | - | 1 | 88.28% |
| APP240531P00075000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 5.90 | 4.80 | 5.40 | 0.00 | - | 2 | 11 | 71.07% |
| APP240607P00075000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 6.70 | 5.30 | 5.80 | 0.00 | - | 2 | 8 | 67.90% |
| APP240621P00075000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 5.95 | 5.60 | 6.60 | 0.00 | - | 2 | 268 | 61.82% |
| APP240719P00075000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.50 | 0.00 | - | 8 | 80 | 56.18% |
| APP240816P00075000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 0.78% |
| APP240920P00075000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
| APP241115P00075000 | 2024-04-26 12:31PM EDT | 2024-11-15 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 245 | 59.61% |
| APP250117P00075000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 14.60 | 13.00 | 13.60 | 0.00 | - | 3 | 91 | 55.22% |
| APP250718P00075000 | 2024-03-08 12:31PM EDT | 2025-07-18 | 21.60 | 17.50 | 17.90 | 0.00 | - | 6 | 6 | 56.06% |
| APP260116P00075000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 19.51 | 18.30 | 19.40 | 0.00 | - | 4 | 1 | 50.20% |
