拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00080000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 4.30 | 4.20 | 4.40 | +0.40 | +10.26% | 94 | 1,752 | 166.50% |
| APP240517C00080000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 4.50 | 4.30 | 4.50 | +0.20 | +4.65% | 29 | 4,163 | 102.27% |
| APP240524C00080000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 4.70 | 4.70 | 4.90 | 0.00 | - | 2 | 18 | 85.79% |
| APP240531C00080000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 5.14 | 5.00 | 5.30 | 0.00 | - | 76 | 79 | 77.12% |
| APP240607C00080000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.10 | 5.40 | 5.70 | -0.20 | -3.77% | 1 | 1 | 72.56% |
| APP240614C00080000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 5.10 | 5.80 | 6.10 | -0.70 | -12.07% | 1 | 48 | 69.68% |
| APP240621C00080000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 5.96 | 6.10 | 6.40 | -0.31 | -4.94% | 32 | 767 | 66.89% |
| APP240719C00080000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 6.80 | 7.50 | 7.70 | -0.62 | -8.36% | 2 | 236 | 62.44% |
| APP240816C00080000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 9.85 | 10.10 | 10.30 | 0.00 | - | 7 | 473 | 69.13% |
| APP240920C00080000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 10.80 | 11.30 | 11.60 | +0.90 | +9.09% | 2 | 28 | 66.28% |
| APP241115C00080000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 11.39 | 14.10 | 14.50 | 0.00 | - | 4 | 21 | 68.68% |
| APP250117C00080000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 15.40 | 15.70 | 16.00 | 0.00 | - | 5 | 299 | 65.75% |
| APP250718C00080000 | 2024-05-02 11:38AM EDT | 2025-07-18 | 17.40 | 20.30 | 21.00 | 0.00 | - | 32 | 62 | 64.94% |
| APP260116C00080000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 24.80 | 24.00 | 25.00 | 0.00 | - | 8 | 35 | 64.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00080000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 6.70 | 6.70 | 6.90 | -0.20 | -2.90% | 1 | 101 | 165.87% |
| APP240517P00080000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 6.90 | 6.60 | 6.90 | 0.00 | - | 1 | 221 | 99.10% |
| APP240621P00080000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 8.80 | 8.10 | 8.30 | -4.10 | -31.78% | 8 | 33 | 61.71% |
| APP240719P00080000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 11.20 | 9.10 | 9.40 | 0.00 | - | 2 | 37 | 56.20% |
| APP240816P00080000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.50 | 11.40 | 11.70 | 0.00 | - | 11 | 44 | 61.96% |
| APP240920P00080000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 18.10 | 12.30 | 12.60 | 0.00 | - | 2 | 45 | 58.23% |
| APP241115P00080000 | 2024-04-26 1:29PM EDT | 2024-11-15 | 16.50 | 14.50 | 14.80 | 0.00 | - | 1 | 1 | 58.92% |
| APP250117P00080000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.30 | 15.50 | 15.80 | 0.00 | - | 35 | 35 | 55.07% |
