拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00085000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 2.35 | 1.90 | 2.15 | 0.00 | - | 61 | 468 | 154.00% |
| APP240517C00085000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 2.10 | 2.20 | 2.30 | -0.45 | -17.65% | 2 | 3,734 | 97.78% |
| APP240524C00085000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 2.87 | 2.50 | 2.75 | 0.00 | - | 1 | 16 | 82.72% |
| APP240531C00085000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 3.25 | 2.55 | 3.10 | 0.00 | - | 1 | 10 | 72.97% |
| APP240607C00085000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 3.50 | 2.95 | 3.40 | 0.00 | - | 11 | 18 | 68.75% |
| APP240621C00085000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.10 | -0.75 | -17.65% | 5 | 232 | 65.48% |
| APP240719C00085000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 5.44 | 4.90 | 5.20 | 0.00 | - | 3 | 557 | 59.60% |
| APP240816C00085000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 7.40 | 7.60 | 7.90 | 0.00 | - | 3 | 80 | 67.76% |
| APP240920C00085000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.20 | 0.00 | - | 3 | 609 | 65.17% |
| APP241115C00085000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.10 | 10.90 | 11.90 | 0.00 | - | 2 | 17 | 65.71% |
| APP250117C00085000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 13.08 | 13.10 | 13.50 | -0.57 | -4.18% | 1 | 956 | 64.49% |
| APP250718C00085000 | 2024-05-06 1:47PM EDT | 2025-07-18 | 17.62 | 17.80 | 18.50 | 0.00 | - | 5 | 33 | 63.95% |
| APP260116C00085000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 22.54 | 21.50 | 22.50 | 0.00 | - | 2 | 30 | 63.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00085000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 18.20 | 10.60 | 11.00 | 0.00 | - | 21 | 144 | 100.49% |
| APP240531P00085000 | 2024-04-16 10:26AM EDT | 2024-05-31 | 15.20 | 10.50 | 12.00 | 0.00 | - | - | 10 | 72.97% |
| APP240621P00085000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 15.40 | 11.60 | 12.30 | 0.00 | - | 1 | 87 | 60.83% |
| APP240719P00085000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 15.60 | 12.80 | 13.20 | 0.00 | - | 1 | 35 | 56.03% |
| APP240816P00085000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 18.40 | 14.80 | 15.30 | 0.00 | - | 1 | 9 | 60.74% |
| APP240920P00085000 | 2024-04-30 12:29PM EDT | 2024-09-20 | 18.80 | 15.70 | 16.00 | 0.00 | - | 1 | 65 | 56.74% |
| APP241115P00085000 | 2024-04-26 12:54PM EDT | 2024-11-15 | 19.50 | 17.90 | 19.00 | 0.00 | - | 1 | 1 | 59.55% |
| APP250117P00085000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 21.70 | 18.90 | 19.30 | 0.00 | - | 6 | 23 | 54.25% |
