合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00091000 | 2024-05-28 11:00AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | -0.20 | -50.00% | 253 | 29 | 49.22% |
APP240607C00091000 | 2024-05-28 11:01AM EDT | 2024-06-07 | 0.56 | 0.40 | 0.50 | +0.25 | +80.65% | 14 | 41 | 41.70% |
APP240614C00091000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 1.04 | 0.85 | 1.00 | 0.00 | - | 10 | 18 | 42.26% |
APP240621C00091000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 1.28 | 1.25 | 1.40 | -0.29 | -18.47% | 1 | 6 | 41.60% |
APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 0 | 42.11% |
APP240705C00091000 | 2024-05-24 11:28AM EDT | 2024-07-05 | 1.20 | 1.25 | 2.25 | 0.00 | - | 1 | 1 | 42.26% |