AppLovin Corporation (APP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00095000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 149 | 3,076 | 47.95% |
| APP240524C00095000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 3 | 29 | 45.95% |
| APP240531C00095000 | 2024-05-10 1:47PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.95 | +0.19 | +31.15% | 9 | 30 | 44.78% |
| APP240607C00095000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.50 | 1.20 | 1.45 | +0.30 | +25.00% | 9 | 11 | 45.70% |
| APP240614C00095000 | 2024-05-09 12:03PM EDT | 2024-06-14 | 2.68 | 1.60 | 1.95 | 0.00 | - | 3 | 2 | 46.58% |
| APP240621C00095000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 2.07 | 2.00 | 2.20 | +0.35 | +20.35% | 47 | 350 | 44.97% |
| APP240719C00095000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 3.79 | 3.50 | 3.80 | +0.69 | +22.26% | 41 | 595 | 46.50% |
| APP240816C00095000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 7.30 | 6.90 | 7.20 | +1.13 | +18.31% | 2 | 74 | 58.13% |
| APP240920C00095000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 8.90 | 8.20 | 8.50 | +1.25 | +16.34% | 4 | 396 | 56.16% |
| APP241115C00095000 | 2024-05-10 1:45PM EDT | 2024-11-15 | 11.60 | 10.00 | 11.90 | +0.69 | +6.32% | 6 | 227 | 57.59% |
| APP250117C00095000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 12.65 | 13.30 | 14.20 | 0.00 | - | 17 | 645 | 59.64% |
| APP250718C00095000 | 2024-05-10 2:22PM EDT | 2025-07-18 | 19.10 | 18.60 | 19.30 | +3.70 | +24.03% | 4 | 28 | 59.35% |
| APP260116C00095000 | 2024-05-10 11:05AM EDT | 2026-01-16 | 24.53 | 23.30 | 24.50 | +2.53 | +11.50% | 22 | 11 | 61.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00095000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 10.70 | 8.40 | 8.90 | 0.00 | - | 3 | 185 | 58.20% |
| APP240524P00095000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 8.20 | 7.50 | 9.30 | 0.00 | - | 2 | 1 | 50.49% |
| APP240614P00095000 | 2024-05-09 12:45PM EDT | 2024-06-14 | 10.85 | 9.50 | 11.50 | 0.00 | - | 1 | 1 | 57.25% |
| APP240621P00095000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 9.69 | 8.70 | 12.10 | 0.00 | - | 2 | 7 | 57.81% |
| APP240719P00095000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 12.13 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 44.57% |
| APP240816P00095000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 14.50 | 14.10 | 15.80 | 0.00 | - | 1 | 6 | 54.32% |
| APP250117P00095000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 18.70 | 18.70 | 19.90 | -2.32 | -11.04% | 8 | 5 | 51.19% |
