合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APPF240816C00200000 | 2024-06-28 12:47PM EDT | 200.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APPF240816C00230000 | 2024-06-21 11:09AM EDT | 230.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APPF240816C00240000 | 2024-06-27 10:41AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APPF240816C00250000 | 2024-06-28 11:13AM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
APPF240816C00260000 | 2024-06-27 3:47PM EDT | 260.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APPF240816C00280000 | 2024-06-27 3:47PM EDT | 280.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
APPF240816C00300000 | 2024-06-25 1:07PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APPF240816C00320000 | 2024-06-28 9:47AM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APPF240816C00330000 | 2024-06-25 12:00PM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APPF240816C00340000 | 2024-06-25 12:00PM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APPF240816P00170000 | 2024-06-24 12:15PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
APPF240816P00220000 | 2024-06-28 10:27AM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |