香港股市 已收市

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
4.9000-0.1500 (-2.97%)
收市:04:00PM EDT
5.0100 +0.11 (+2.24%)
收市後: 05:46PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT240816C000030002024-05-29 3:51PM EDT3.002.091.752.200.00-1195.31%
APT240816C000040002024-03-13 11:42AM EDT4.002.000.803.300.00-17221.09%
APT240816C000050002024-05-31 2:07PM EDT5.000.400.100.700.00-24755.08%
APT240816C000060002024-06-11 3:51PM EDT6.000.100.050.300.00-119863.09%
APT240816C000070002024-05-24 12:09PM EDT7.000.050.000.300.00-18982.42%
APT240816C000080002024-05-10 2:25PM EDT8.000.050.000.350.00-5106105.47%
APT240816C000090002024-01-02 4:09PM EDT9.000.120.000.100.00--189.45%
APT240816C000100002024-04-10 9:32AM EDT10.000.100.000.000.00-16017050.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT240816P000050002024-05-20 9:38AM EDT5.000.550.250.600.00-118567.58%
APT240816P000060002024-05-22 12:17PM EDT6.001.000.001.300.00-201566.80%
APT240816P000070002024-03-04 2:39PM EDT7.001.500.600.950.00-5000.00%
APT240816P000080002024-03-05 12:06PM EDT8.002.351.301.600.00-200580.00%
APT240816P000090002024-01-23 11:10AM EDT9.004.003.503.800.00-110.00%
APT240816P000100002024-01-22 4:05PM EDT10.005.004.405.800.00-1050.00%