香港股市 已收市

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
5.50+0.12 (+2.23%)
收市:04:00PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT241115C000030002024-05-29 3:51PM EDT3.002.150.000.000.00-100.00%
APT241115C000040002024-06-17 1:05PM EDT4.001.700.000.000.00-600.00%
APT241115C000050002024-06-17 12:56PM EDT5.000.900.000.000.00-200.00%
APT241115C000060002024-06-17 9:35AM EDT6.000.400.000.000.00-2506.25%
APT241115C000070002024-06-21 1:37PM EDT7.000.250.000.000.00-2012.50%
APT241115C000080002024-05-06 3:12PM EDT8.000.250.000.200.00-81059.77%
APT241115C000090002024-03-22 1:50PM EDT9.000.280.150.300.00-101073.44%
APT241115C000100002024-04-19 2:25PM EDT10.000.050.000.000.00-2025.00%
APT241115C000110002024-04-04 12:36PM EDT11.000.200.000.150.00-202169.14%
APT241115C000120002024-04-04 12:33PM EDT12.000.150.000.100.00-202169.92%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT241115P000040002024-04-12 3:28PM EDT4.000.100.050.150.00--3054.88%
APT241115P000050002024-05-15 3:45PM EDT5.000.500.000.800.00-51180.08%
APT241115P000060002024-05-09 9:30AM EDT6.000.811.201.450.00-1174.80%
APT241115P000080002024-05-20 9:46AM EDT8.003.202.603.000.00--169.34%
APT241115P000100002024-06-14 3:37PM EDT10.005.000.000.000.00--00.00%