香港股市 已收市

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
4.9000-0.1500 (-2.97%)
收市:04:00PM EDT
5.0100 +0.11 (+2.24%)
收市後: 05:46PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT241115C000030002024-05-29 3:51PM EDT3.002.151.702.200.00-1254.69%
APT241115C000040002024-05-31 12:27PM EDT4.001.201.001.250.00-1462.50%
APT241115C000050002024-05-23 2:24PM EDT5.000.650.450.700.00-1323458.98%
APT241115C000060002024-06-07 9:30AM EDT6.000.300.200.400.00-210051.56%
APT241115C000070002024-06-06 2:44PM EDT7.000.100.050.250.00-71452.54%
APT241115C000080002024-05-06 3:12PM EDT8.000.250.000.200.00-81057.42%
APT241115C000090002024-03-22 1:50PM EDT9.000.280.150.300.00-101083.01%
APT241115C000100002024-04-19 2:25PM EDT10.000.050.000.000.00-2025.00%
APT241115C000110002024-04-04 12:36PM EDT11.000.200.000.150.00-202176.17%
APT241115C000120002024-04-04 12:33PM EDT12.000.150.000.100.00-202175.78%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APT241115P000040002024-04-12 3:28PM EDT4.000.100.050.150.00--3041.02%
APT241115P000050002024-05-15 3:45PM EDT5.000.500.000.800.00-51158.98%
APT241115P000060002024-05-09 9:30AM EDT6.000.811.201.450.00-1155.86%
APT241115P000080002024-05-20 9:46AM EDT8.003.202.853.500.00--153.52%