合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APT241115C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APT241115C00004000 | 2024-06-17 1:05PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APT241115C00005000 | 2024-06-17 12:56PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APT241115C00006000 | 2024-06-17 9:35AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
APT241115C00007000 | 2024-06-21 1:37PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APT241115C00008000 | 2024-05-06 3:12PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 59.77% |
APT241115C00009000 | 2024-03-22 1:50PM EDT | 9.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 73.44% |
APT241115C00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APT241115C00011000 | 2024-04-04 12:36PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 69.14% |
APT241115C00012000 | 2024-04-04 12:33PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 69.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APT241115P00004000 | 2024-04-12 3:28PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 54.88% |
APT241115P00005000 | 2024-05-15 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 80.08% |
APT241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.81 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 74.80% |
APT241115P00008000 | 2024-05-20 9:46AM EDT | 8.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | - | 1 | 69.34% |
APT241115P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |