認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 40.31 | 35.50 | 40.00 | 0.00 | - | 2 | 2 | 78.56% |
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 50.00 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 76.22% |
| APTV240816C00060000 | 2024-04-24 10:30AM EDT | 60.00 | 14.23 | 21.10 | 25.00 | 0.00 | - | - | 1 | 51.07% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 62.50 | 11.27 | 18.70 | 22.60 | 0.00 | - | 1 | 26 | 69.07% |
| APTV240816C00065000 | 2024-05-02 9:39AM EDT | 65.00 | 14.74 | 17.50 | 20.30 | 0.00 | - | 3 | 56 | 50.88% |
| APTV240816C00067500 | 2024-04-25 10:39AM EDT | 67.50 | 7.79 | 15.70 | 18.00 | 0.00 | - | 1 | 16 | 59.73% |
| APTV240816C00070000 | 2024-05-06 1:42PM EDT | 70.00 | 17.30 | 13.80 | 15.20 | 0.00 | - | 7 | 20 | 50.88% |
| APTV240816C00072500 | 2024-05-06 1:00PM EDT | 72.50 | 14.90 | 10.70 | 12.80 | 0.00 | - | 26 | 46 | 45.39% |
| APTV240816C00075000 | 2024-05-16 11:33AM EDT | 75.00 | 10.20 | 9.80 | 10.20 | 0.00 | - | 1 | 1,023 | 38.33% |
| APTV240816C00077500 | 2024-05-17 3:35PM EDT | 77.50 | 8.20 | 8.10 | 9.00 | +0.10 | +1.23% | 7 | 67 | 40.55% |
| APTV240816C00080000 | 2024-05-16 11:54AM EDT | 80.00 | 6.90 | 6.40 | 7.00 | 0.00 | - | 16 | 770 | 36.50% |
| APTV240816C00082500 | 2024-05-13 11:09AM EDT | 82.50 | 6.40 | 5.10 | 5.40 | 0.00 | - | 1 | 147 | 34.14% |
| APTV240816C00085000 | 2024-05-17 3:51PM EDT | 85.00 | 4.10 | 3.90 | 4.20 | -0.10 | -2.38% | 6 | 521 | 33.23% |
| APTV240816C00087500 | 2024-05-16 9:39AM EDT | 87.50 | 3.60 | 3.00 | 3.20 | 0.00 | - | 11 | 93 | 32.47% |
| APTV240816C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 3.20 | 2.25 | 3.10 | 0.00 | - | 1 | 148 | 36.66% |
| APTV240816C00092500 | 2024-05-10 2:04PM EDT | 92.50 | 2.20 | 1.55 | 2.10 | 0.00 | - | 8 | 140 | 33.97% |
| APTV240816C00095000 | 2024-05-16 11:13AM EDT | 95.00 | 1.48 | 1.15 | 1.35 | 0.00 | - | 9 | 14 | 31.71% |
| APTV240816C00100000 | 2024-05-06 12:02PM EDT | 100.00 | 1.65 | 0.60 | 1.40 | 0.00 | - | 13 | 68 | 38.70% |
| APTV240816C00105000 | 2024-05-16 2:50PM EDT | 105.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 9 | 18 | 33.72% |
| APTV240816C00110000 | 2024-01-30 10:49AM EDT | 110.00 | 2.83 | 0.75 | 0.90 | 0.00 | - | - | 4 | 44.19% |
| APTV240816C00120000 | 2024-03-01 2:03PM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 50.95% |
| APTV240816C00125000 | 2024-02-23 3:05PM EDT | 125.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 57.96% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00040000 | 2024-05-06 3:53PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.32% |
| APTV240816P00045000 | 2024-04-17 9:49AM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 67.48% |
| APTV240816P00047500 | 2024-04-16 11:55AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.84% |
| APTV240816P00050000 | 2024-04-18 1:48PM EDT | 50.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 59.62% |
| APTV240816P00055000 | 2024-04-09 2:55PM EDT | 55.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 22 | 233 | 50.44% |
| APTV240816P00060000 | 2024-05-02 3:58PM EDT | 60.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 1 | 311 | 48.05% |
| APTV240816P00062500 | 2024-05-15 11:34AM EDT | 62.50 | 0.35 | 0.15 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| APTV240816P00065000 | 2024-05-13 9:34AM EDT | 65.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 4 | 761 | 36.06% |
| APTV240816P00067500 | 2024-05-16 2:50PM EDT | 67.50 | 0.67 | 0.55 | 0.75 | 0.00 | - | 8 | 61 | 33.64% |
| APTV240816P00070000 | 2024-05-16 3:09PM EDT | 70.00 | 0.90 | 0.85 | 1.40 | 0.00 | - | 127 | 269 | 36.04% |
| APTV240816P00072500 | 2024-05-07 12:35PM EDT | 72.50 | 1.45 | 1.25 | 1.40 | 0.00 | - | 4 | 51 | 30.80% |
| APTV240816P00075000 | 2024-05-10 12:00PM EDT | 75.00 | 1.95 | 1.75 | 2.35 | 0.00 | - | 3 | 110 | 32.92% |
| APTV240816P00077500 | 2024-05-16 11:57AM EDT | 77.50 | 2.65 | 1.60 | 2.80 | 0.00 | - | 2 | 95 | 29.94% |
| APTV240816P00080000 | 2024-05-17 10:17AM EDT | 80.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 4 | 145 | 27.75% |
| APTV240816P00082500 | 2024-05-17 10:17AM EDT | 82.50 | 4.70 | 4.40 | 4.60 | 0.00 | - | 3 | 175 | 26.88% |
| APTV240816P00085000 | 2024-05-16 2:43PM EDT | 85.00 | 5.90 | 5.70 | 6.00 | 0.00 | - | 8 | 193 | 26.49% |
| APTV240816P00087500 | 2024-05-14 9:53AM EDT | 87.50 | 6.80 | 7.30 | 9.30 | 0.00 | - | 11 | 69 | 37.00% |
| APTV240816P00090000 | 2024-05-15 10:27AM EDT | 90.00 | 9.80 | 9.00 | 10.90 | 0.00 | - | 2 | 39 | 36.07% |
| APTV240816P00092500 | 2024-05-15 1:46PM EDT | 92.50 | 11.40 | 10.90 | 12.30 | 0.00 | - | 8 | 32 | 32.57% |
| APTV240816P00095000 | 2024-05-07 2:24PM EDT | 95.00 | 12.40 | 11.30 | 13.50 | 0.00 | - | 1 | 16 | 24.46% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 100.00 | 30.00 | 16.00 | 20.10 | 0.00 | - | 1 | 0 | 45.73% |
