認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 2 |
| 40.31 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | -0.20 | -57.14% | 6 | 18 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.39 | -0.09 | -18.75% | 1 | 233 |
| 18.42 | 0.00 | - | 1 | 2 | 60.00 | 0.75 | +0.25 | +50.00% | 15 | 311 |
| 11.27 | 0.00 | - | 1 | 26 | 62.50 | 1.20 | +0.65 | +118.18% | 10 | 102 |
| 14.74 | 0.00 | - | 3 | 56 | 65.00 | 1.75 | +1.35 | +337.50% | 21 | 761 |
| 7.79 | 0.00 | - | 1 | 16 | 67.50 | 2.55 | +1.25 | +96.15% | 194 | 71 |
| 12.20 | 0.00 | - | 1 | 19 | 70.00 | 3.50 | +1.67 | +91.26% | 80 | 271 |
| 3.30 | -2.10 | -38.89% | 4 | 52 | 72.50 | 4.80 | +1.95 | +68.42% | 84 | 241 |
| 2.32 | -2.78 | -54.51% | 5 | 1,027 | 75.00 | 6.10 | +2.40 | +64.86% | 11 | 449 |
| 3.00 | 0.00 | - | 9 | 111 | 77.50 | 4.40 | 0.00 | - | 2 | 161 |
| 1.09 | -1.11 | -50.45% | 4 | 892 | 80.00 | 5.30 | 0.00 | - | 9 | 146 |
| 1.50 | 0.00 | - | 1 | 154 | 82.50 | 7.10 | 0.00 | - | 6 | 155 |
| 0.45 | -0.60 | -57.14% | 5 | 564 | 85.00 | 14.10 | +3.25 | +29.95% | 3 | 180 |
| 0.35 | -1.45 | -80.56% | 6 | 116 | 87.50 | 6.30 | 0.00 | - | 3 | 150 |
| 0.25 | -0.23 | -47.92% | 44 | 496 | 90.00 | 8.40 | 0.00 | - | 2 | 45 |
| 1.70 | 0.00 | - | 6 | 131 | 92.50 | 11.40 | 0.00 | - | 8 | 31 |
| 0.35 | 0.00 | - | 10 | 85 | 95.00 | 21.40 | 0.00 | - | 20 | 16 |
| 0.35 | 0.00 | - | 1 | 68 | 100.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 18 | 105.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 38 | 41 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 53.50 | 0.00 | - | - | 0 |
