認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 25.10 | 33.70 | 38.50 | 0.00 | - | - | 5 | 63.60% |
| APTV241115C00050000 | 2024-04-25 1:47PM EDT | 50.00 | 22.40 | 31.20 | 36.00 | 0.00 | - | - | 10 | 58.81% |
| APTV241115C00060000 | 2024-04-23 11:23AM EDT | 60.00 | 15.60 | 24.10 | 26.40 | 0.00 | - | - | 11 | 54.58% |
| APTV241115C00067500 | 2024-05-10 11:20AM EDT | 67.50 | 19.29 | 17.90 | 19.90 | 0.00 | - | - | 1 | 53.14% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 70.00 | 9.00 | 16.00 | 16.90 | 0.00 | - | 5 | 5 | 45.37% |
| APTV241115C00072500 | 2024-05-10 2:43PM EDT | 72.50 | 15.30 | 14.20 | 14.60 | 0.00 | - | 1 | 10 | 41.47% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 75.00 | 11.44 | 12.30 | 13.00 | 0.00 | - | 1 | 2 | 40.83% |
| APTV241115C00077500 | 2024-04-22 1:12PM EDT | 77.50 | 5.70 | 10.10 | 11.30 | 0.00 | - | 1 | 50 | 39.28% |
| APTV241115C00080000 | 2024-05-08 2:27PM EDT | 80.00 | 11.00 | 9.40 | 10.40 | 0.00 | - | 1 | 223 | 40.89% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 82.50 | 5.10 | 7.30 | 8.70 | 0.00 | - | - | 3 | 38.46% |
| APTV241115C00085000 | 2024-05-16 3:22PM EDT | 85.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 3 | 15 | 36.50% |
| APTV241115C00087500 | 2024-05-02 10:20AM EDT | 87.50 | 5.00 | 5.80 | 6.10 | 0.00 | - | 315 | 200 | 35.79% |
| APTV241115C00090000 | 2024-05-16 10:43AM EDT | 90.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 1 | 369 | 41.65% |
| APTV241115C00095000 | 2024-05-17 12:01PM EDT | 95.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 8 | 229 | 34.38% |
| APTV241115C00100000 | 2024-05-17 11:33AM EDT | 100.00 | 2.55 | 2.30 | 2.50 | -0.15 | -5.56% | 4 | 4 | 33.95% |
| APTV241115C00105000 | 2024-04-19 10:23AM EDT | 105.00 | 0.85 | 1.50 | 1.85 | 0.00 | - | 17 | 1 | 34.55% |
| APTV241115C00110000 | 2024-05-06 12:21PM EDT | 110.00 | 2.10 | 1.00 | 1.85 | 0.00 | - | - | 1 | 38.50% |
| APTV241115C00115000 | 2024-04-05 11:15AM EDT | 115.00 | 0.75 | 0.80 | 1.90 | 0.00 | - | 37 | 37 | 42.51% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115P00047500 | 2024-04-18 10:41AM EDT | 47.50 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 943 | 53.22% |
| APTV241115P00050000 | 2024-05-02 10:06AM EDT | 50.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 588 | 49.83% |
| APTV241115P00055000 | 2024-04-22 2:37PM EDT | 55.00 | 2.00 | 0.20 | 0.90 | 0.00 | - | 136 | 172 | 43.21% |
| APTV241115P00060000 | 2024-05-17 12:26PM EDT | 60.00 | 0.75 | 0.65 | 1.15 | -0.05 | -6.25% | 11 | 316 | 38.32% |
| APTV241115P00065000 | 2024-05-02 1:07PM EDT | 65.00 | 2.72 | 1.25 | 1.50 | 0.00 | - | 7 | 147 | 33.77% |
| APTV241115P00067500 | 2024-05-13 3:57PM EDT | 67.50 | 1.95 | 1.65 | 1.95 | 0.00 | - | 4 | 264 | 33.13% |
| APTV241115P00070000 | 2024-05-02 10:20AM EDT | 70.00 | 4.30 | 2.15 | 2.60 | 0.00 | - | 323 | 398 | 33.12% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 72.50 | 8.20 | 2.70 | 3.60 | 0.00 | - | 40 | 292 | 34.29% |
| APTV241115P00075000 | 2024-05-17 1:20PM EDT | 75.00 | 3.60 | 3.40 | 3.70 | -6.00 | -62.50% | 1 | 328 | 30.18% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 77.50 | 7.50 | 6.30 | 7.50 | 0.00 | - | 17 | 40 | 43.02% |
| APTV241115P00080000 | 2024-05-03 2:12PM EDT | 80.00 | 6.65 | 5.20 | 6.10 | 0.00 | - | 1 | 4 | 31.19% |
| APTV241115P00082500 | 2024-05-10 10:49AM EDT | 82.50 | 6.50 | 6.40 | 6.70 | 0.00 | - | - | 5 | 28.10% |
| APTV241115P00085000 | 2024-05-07 11:31AM EDT | 85.00 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 6 | 27.47% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 90.00 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 25.51% |
| APTV241115P00095000 | 2024-05-08 3:57PM EDT | 95.00 | 14.10 | 14.10 | 16.40 | 0.00 | - | 11 | 18 | 33.97% |
