認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117C00035000 | 2024-05-06 3:44PM EDT | 35.00 | 51.11 | 45.70 | 50.50 | 0.00 | - | - | 2 | 149.39% |
| APTV250117C00050000 | 2024-02-12 1:46PM EDT | 50.00 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 100.18% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 55.00 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 83.76% |
| APTV250117C00060000 | 2024-02-08 2:06PM EDT | 60.00 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 74.15% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 62.50 | 15.50 | 23.40 | 25.20 | 0.00 | - | - | 1 | 84.40% |
| APTV250117C00065000 | 2024-05-03 11:36AM EDT | 65.00 | 20.94 | 21.80 | 23.10 | 0.00 | - | 2 | 0 | 81.03% |
| APTV250117C00067500 | 2024-03-20 3:05PM EDT | 67.50 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 34.55% |
| APTV250117C00070000 | 2024-06-17 9:59AM EDT | 70.00 | 8.40 | 11.50 | 11.90 | 0.00 | - | 1 | 120 | 41.50% |
| APTV250117C00072500 | 2024-06-20 9:32AM EDT | 72.50 | 8.20 | 10.00 | 11.90 | 0.00 | - | 10 | 77 | 47.29% |
| APTV250117C00075000 | 2024-06-21 3:42PM EDT | 75.00 | 8.20 | 7.30 | 9.00 | +1.67 | +25.57% | 1 | 23 | 39.37% |
| APTV250117C00077500 | 2024-06-10 3:36PM EDT | 77.50 | 10.60 | 7.40 | 9.00 | 0.00 | - | 1 | 28 | 44.03% |
| APTV250117C00080000 | 2024-06-21 3:58PM EDT | 80.00 | 6.50 | 5.80 | 7.80 | -0.82 | -11.20% | 3 | 29 | 42.93% |
| APTV250117C00082500 | 2024-06-20 1:53PM EDT | 82.50 | 4.80 | 5.40 | 5.60 | 0.00 | - | 5 | 439 | 36.97% |
| APTV250117C00085000 | 2024-06-21 9:52AM EDT | 85.00 | 4.45 | 4.50 | 4.80 | +0.35 | +8.54% | 6 | 365 | 36.74% |
| APTV250117C00087500 | 2024-05-03 1:28PM EDT | 87.50 | 7.70 | 7.80 | 8.10 | 0.00 | - | 10 | 94 | 54.20% |
| APTV250117C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 3.00 | 3.10 | 3.40 | +0.90 | +42.86% | 2 | 130 | 35.93% |
| APTV250117C00092500 | 2024-06-21 3:48PM EDT | 92.50 | 2.53 | 2.65 | 2.90 | +0.14 | +5.86% | 9 | 46 | 35.91% |
| APTV250117C00095000 | 2024-06-10 9:49AM EDT | 95.00 | 3.50 | 2.20 | 3.40 | 0.00 | - | 23 | 32 | 41.00% |
| APTV250117C00097500 | 2024-06-12 9:36AM EDT | 97.50 | 2.28 | 1.80 | 2.00 | 0.00 | - | 1 | 30 | 35.30% |
| APTV250117C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 1.50 | 1.45 | 1.70 | +0.40 | +36.36% | 2 | 1,037 | 35.38% |
| APTV250117C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 35 | 35.74% |
| APTV250117C00110000 | 2024-06-21 10:44AM EDT | 110.00 | 0.75 | 0.65 | 0.90 | -0.78 | -50.98% | 1 | 37 | 35.89% |
| APTV250117C00115000 | 2024-06-21 3:11PM EDT | 115.00 | 0.47 | 0.45 | 0.70 | -0.23 | -32.86% | 1 | 7 | 36.67% |
| APTV250117C00120000 | 2024-06-14 2:20PM EDT | 120.00 | 0.28 | 0.30 | 0.55 | 0.00 | - | 3 | 2,022 | 37.40% |
| APTV250117C00125000 | 2024-06-21 9:50AM EDT | 125.00 | 0.30 | 0.20 | 0.75 | -0.90 | -75.00% | 2 | 4 | 42.46% |
| APTV250117C00130000 | 2024-05-06 10:53AM EDT | 130.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 2 | 7 | 44.85% |
| APTV250117C00135000 | 2024-05-06 10:53AM EDT | 135.00 | 0.70 | 0.15 | 0.90 | 0.00 | - | 2 | 9 | 48.95% |
| APTV250117C00140000 | 2024-03-06 4:52PM EDT | 140.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 48.61% |
| APTV250117C00145000 | 2023-12-20 11:46AM EDT | 145.00 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 50.66% |
| APTV250117C00150000 | 2024-03-21 1:59PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 53.30% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117P00035000 | 2024-06-14 1:38PM EDT | 35.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 10 | 12 | 74.37% |
| APTV250117P00037500 | 2024-02-14 3:05PM EDT | 37.50 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 76 | 62.60% |
| APTV250117P00040000 | 2024-05-31 3:34PM EDT | 40.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 17 | 52.25% |
| APTV250117P00042500 | 2023-12-29 1:25PM EDT | 42.50 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 54.54% |
| APTV250117P00045000 | 2024-05-02 11:10AM EDT | 45.00 | 0.56 | 0.10 | 1.50 | 0.00 | - | 10 | 13 | 58.03% |
| APTV250117P00047500 | 2024-06-21 3:08PM EDT | 47.50 | 0.50 | 0.25 | 0.60 | -0.09 | -15.25% | 1 | 2 | 41.63% |
| APTV250117P00050000 | 2024-06-14 1:38PM EDT | 50.00 | 0.92 | 0.55 | 0.75 | 0.00 | - | 10 | 236 | 39.94% |
| APTV250117P00055000 | 2024-06-20 1:29PM EDT | 55.00 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 974 | 36.67% |
| APTV250117P00060000 | 2024-06-21 9:48AM EDT | 60.00 | 2.05 | 1.65 | 1.85 | -0.08 | -3.76% | 4 | 586 | 34.39% |
| APTV250117P00062500 | 2024-06-18 2:07PM EDT | 62.50 | 3.40 | 1.20 | 2.35 | 0.00 | - | 25 | 42 | 33.52% |
| APTV250117P00065000 | 2024-06-20 9:32AM EDT | 65.00 | 3.70 | 2.70 | 2.95 | 0.00 | - | 10 | 340 | 32.68% |
| APTV250117P00067500 | 2024-06-20 10:07AM EDT | 67.50 | 4.60 | 3.40 | 3.70 | 0.00 | - | 5 | 189 | 32.05% |
| APTV250117P00070000 | 2024-06-21 11:08AM EDT | 70.00 | 4.80 | 4.20 | 4.50 | -0.67 | -12.25% | 3 | 677 | 31.07% |
| APTV250117P00072500 | 2024-06-20 10:04AM EDT | 72.50 | 6.55 | 5.20 | 5.50 | 0.00 | - | 1 | 147 | 30.44% |
| APTV250117P00075000 | 2024-06-21 9:49AM EDT | 75.00 | 7.00 | 6.30 | 6.60 | -1.60 | -18.60% | 436 | 126 | 29.64% |
| APTV250117P00077500 | 2024-06-12 12:48PM EDT | 77.50 | 7.02 | 7.60 | 7.90 | 0.00 | - | 1 | 269 | 29.11% |
| APTV250117P00080000 | 2024-06-14 12:14PM EDT | 80.00 | 11.87 | 8.90 | 9.30 | 0.00 | - | 1 | 74 | 28.38% |
| APTV250117P00082500 | 2024-06-12 11:02AM EDT | 82.50 | 9.90 | 10.50 | 12.70 | 0.00 | - | 18 | 34 | 36.13% |
| APTV250117P00085000 | 2024-06-13 12:54PM EDT | 85.00 | 12.55 | 11.90 | 14.00 | 0.00 | - | 1 | 142 | 34.02% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 87.50 | 16.10 | 9.90 | 10.30 | 0.00 | - | 1 | 59 | 0.00% |
| APTV250117P00090000 | 2024-06-17 11:34AM EDT | 90.00 | 20.30 | 14.50 | 16.40 | 0.00 | - | 1 | 34 | 26.18% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 92.50 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 0.00% |
| APTV250117P00095000 | 2024-05-31 11:51AM EDT | 95.00 | 14.60 | 18.80 | 22.20 | 0.00 | - | 8 | 20 | 35.60% |
| APTV250117P00097500 | 2024-04-29 10:35AM EDT | 97.50 | 25.60 | 17.40 | 18.60 | 0.00 | - | 1 | 9 | 0.00% |
| APTV250117P00100000 | 2024-06-14 10:31AM EDT | 100.00 | 29.30 | 23.00 | 26.90 | 0.00 | - | 1 | 2 | 38.09% |
| APTV250117P00105000 | 2023-12-21 11:09AM EDT | 105.00 | 19.60 | 26.60 | 27.60 | 0.00 | - | 2 | 10 | 0.00% |
| APTV250117P00110000 | 2023-09-29 11:13AM EDT | 110.00 | 17.40 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| APTV250117P00115000 | 2023-09-29 12:04PM EDT | 115.00 | 20.50 | 29.40 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
