認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 20 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 62.50 | 0.05 | -0.45 | -90.00% | 1 | 57 |
| 6.60 | 0.00 | - | 7 | 22 | 65.00 | 0.05 | -0.03 | -37.50% | 37 | 550 |
| 10.20 | 0.00 | - | 2 | 47 | 67.50 | 0.05 | -0.05 | -50.00% | 15 | 260 |
| 10.90 | +2.75 | +33.74% | 5 | 209 | 70.00 | 0.10 | -0.13 | -56.52% | 46 | 868 |
| 8.45 | +2.59 | +44.20% | 5 | 455 | 72.50 | 0.15 | -0.39 | -72.22% | 15 | 1,393 |
| 6.40 | +2.39 | +59.60% | 34 | 2,180 | 75.00 | 0.20 | -0.90 | -81.82% | 22 | 1,043 |
| 4.30 | +2.00 | +86.96% | 26 | 2,497 | 77.50 | 0.55 | -1.55 | -73.81% | 46 | 3,061 |
| 2.55 | +1.23 | +93.18% | 38 | 962 | 80.00 | 1.35 | -2.25 | -62.50% | 86 | 747 |
| 1.25 | +0.49 | +64.47% | 145 | 708 | 82.50 | 2.55 | -9.35 | -78.57% | 8 | 378 |
| 0.55 | +0.14 | +34.15% | 80 | 587 | 85.00 | 4.28 | -7.47 | -63.57% | 1 | 232 |
| 0.20 | -0.10 | -33.33% | 49 | 232 | 87.50 | 16.68 | 0.00 | - | 10 | 126 |
| 0.10 | -0.05 | -33.33% | 32 | 1,720 | 90.00 | 19.20 | 0.00 | - | 10 | 182 |
| 0.05 | 0.00 | - | 2 | 70 | 92.50 | 22.70 | 0.00 | - | 210 | 0 |
| 0.34 | +0.18 | +112.50% | 2 | 301 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 194 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
| 0.34 | 0.00 | - | 1 | 2,090 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
| 0.52 | +0.24 | +85.71% | 1 | 16 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
| 0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
