認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115C00015000 | 2024-04-17 1:12PM EDT | 15.00 | 14.66 | 20.25 | 21.50 | 0.00 | - | - | 1 | 100.20% |
| AR241115C00018000 | 2024-04-16 10:23AM EDT | 18.00 | 11.15 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 85.60% |
| AR241115C00019000 | 2024-04-18 12:59PM EDT | 19.00 | 11.21 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 68.36% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 21.00 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 73.19% |
| AR241115C00022000 | 2024-04-15 1:11PM EDT | 22.00 | 8.65 | 13.10 | 13.30 | 0.00 | - | 2 | 321 | 43.07% |
| AR241115C00023000 | 2024-05-01 3:25PM EDT | 23.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 24.00 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
| AR241115C00025000 | 2024-05-29 10:18AM EDT | 25.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AR241115C00026000 | 2024-04-23 1:17PM EDT | 26.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 101 | 193 | 0.00% |
| AR241115C00027000 | 2024-05-17 10:13AM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR241115C00028000 | 2024-05-22 12:56PM EDT | 28.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00029000 | 2024-05-30 9:55AM EDT | 29.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AR241115C00030000 | 2024-05-17 11:10AM EDT | 30.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AR241115C00031000 | 2024-05-24 12:20PM EDT | 31.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR241115C00032000 | 2024-05-30 10:22AM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR241115C00033000 | 2024-05-24 3:06PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00034000 | 2024-05-28 11:29AM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR241115C00035000 | 2024-05-28 12:01PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00036000 | 2024-05-30 10:12AM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AR241115C00037000 | 2024-05-30 3:36PM EDT | 37.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AR241115C00038000 | 2024-05-20 10:12AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| AR241115C00039000 | 2024-05-24 1:26PM EDT | 39.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AR241115C00040000 | 2024-05-28 3:46PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AR241115C00041000 | 2024-05-22 9:33AM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR241115C00042000 | 2024-05-17 3:21PM EDT | 42.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR241115C00045000 | 2024-05-22 9:35AM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AR241115C00050000 | 2024-05-16 10:12AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR241115P00018000 | 2024-03-22 10:56AM EDT | 18.00 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 63.18% |
| AR241115P00019000 | 2024-03-15 1:12PM EDT | 19.00 | 0.81 | 0.31 | 0.76 | 0.00 | - | - | 10 | 69.09% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AR241115P00023000 | 2024-05-15 1:09PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AR241115P00024000 | 2024-05-08 10:14AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AR241115P00025000 | 2024-05-28 11:15AM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR241115P00026000 | 2024-05-24 10:02AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AR241115P00027000 | 2024-05-22 1:17PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AR241115P00028000 | 2024-05-29 12:52PM EDT | 28.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR241115P00029000 | 2024-05-29 10:10AM EDT | 29.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR241115P00030000 | 2024-05-24 3:39PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AR241115P00031000 | 2024-05-28 11:25AM EDT | 31.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AR241115P00032000 | 2024-05-30 3:49PM EDT | 32.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AR241115P00033000 | 2024-05-30 10:08AM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AR241115P00034000 | 2024-05-30 11:19AM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AR241115P00035000 | 2024-05-30 3:24PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| AR241115P00036000 | 2024-05-30 11:56AM EDT | 36.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR241115P00037000 | 2024-05-30 10:48AM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AR241115P00038000 | 2024-05-20 12:08PM EDT | 38.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AR241115P00039000 | 2024-05-09 2:38PM EDT | 39.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR241115P00040000 | 2024-05-20 9:46AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115P00041000 | 2024-05-29 9:46AM EDT | 41.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115P00042000 | 2024-05-21 1:46PM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115P00045000 | 2024-05-23 12:21PM EDT | 45.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
