認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | 0.00 | - | 2 | 3 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 3 |
| 9.09 | 0.00 | - | 1 | 4 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 5 | 3 | 27.00 | 0.02 | 0.00 | - | 4 | 11 |
| 2.18 | 0.00 | - | 1 | 1 | 27.50 | 0.54 | 0.00 | - | 1 | 2 |
| 5.83 | 0.00 | - | 10 | 13 | 28.00 | 0.01 | 0.00 | - | 8 | 40 |
| 1.39 | 0.00 | - | 13 | 21 | 28.50 | 0.75 | 0.00 | - | 20 | 20 |
| 5.69 | 0.00 | - | 1 | 70 | 29.00 | 0.07 | 0.00 | - | 6 | 29 |
| 5.21 | 0.00 | - | 1 | 14 | 29.50 | 0.04 | 0.00 | - | 10 | 203 |
| 4.67 | 0.00 | - | 2 | 172 | 30.00 | 0.01 | 0.00 | - | 1 | 32 |
| 2.55 | 0.00 | - | 36 | 61 | 30.50 | 0.01 | 0.00 | - | 1 | 42 |
| 3.30 | 0.00 | - | 62 | 59 | 31.00 | 0.20 | 0.00 | - | 21 | 63 |
| 2.65 | +0.10 | +3.92% | 5 | 379 | 31.50 | 0.55 | +0.49 | +816.67% | 1 | 125 |
| 2.97 | 0.00 | - | 5 | 24 | 32.00 | 0.02 | 0.00 | - | 1 | 175 |
| 0.76 | 0.00 | - | 40 | 53 | 32.50 | 0.04 | 0.00 | - | 26 | 158 |
| 1.26 | -0.74 | -37.00% | 12 | 822 | 33.00 | 0.03 | 0.00 | - | 10 | 88 |
| 0.70 | -0.16 | -18.60% | 6 | 250 | 33.50 | 0.07 | 0.00 | - | 316 | 362 |
| 0.34 | -0.32 | -48.48% | 42 | 303 | 34.00 | 0.13 | -0.23 | -63.89% | 67 | 258 |
| 0.09 | -0.26 | -74.29% | 50 | 525 | 34.50 | 0.37 | +0.01 | +2.78% | 5 | 141 |
| 0.04 | -0.03 | -42.86% | 13 | 211 | 35.00 | 0.68 | 0.00 | - | 100 | 93 |
| 0.01 | -0.04 | -80.00% | 1 | 24 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 87 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 28 | 39.00 | - | - | - | - | - |
